历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 perth mint gold token pmgt $1,836.62 Ethereum -0.06% -62 0.08% -53 1.9% -56 -2.72% 96 150 143 249 $-185,245.53(-99.02%) (10086.21%)
1261 project pai pai $0.00 -2.78% -69 7.06% -33 -9.78% -99 -47.06% -105 -91 -171 -724 $-1.40(-99.91%) (105670.72%)
1262 definer fin $0.02 Ethereum 68.54% 119 114.56% 196 46.75% 74 -54.29% -85 -237 -201 -65 $-0.93(-97.95%) (4772.9%)
1264 ime lab lime $0.01 polygon-pos... -5.88% -77 -12.97% -105 18.0% -8 -55.93% -159 -135 -135 0 $-0.08(-85.59%) (593.81%)
1265 juggernaut jgn $0.05 avalanche... 1.74% -58 -3.22% -69 16.12% -15 -44.27% -89 -189 -83 -849 $-5.29(-99.0%) (9942.06%)
1266 zeroswap zee $0.03 polygon-pos... 0.17% -62 -3.52% -73 -9.26% -99 -67.16% -257 -284 -260 -657 $-3.27(-98.99%) (9847.04%)
1267 smartlands network slt $0.41 2.06% -53 0.48% -52 -1.92% -72 -32.98% -39 -110 -147 -761 $-20.09(-98.0%) (4900.61%)
1268 botto botto $0.13 Ethereum -3.79% -75 1.4% -47 -4.29% -78 -50.63% -119 -88 -83 0 $-0.28(-68.72%) (219.64%)
1269 euno euno $0.00 0.42% -63 7.1% -35 9.9% -28 -17.72% 31 -111 -150 -241 $-0.11(-99.72%) (36156.13%)
1270 cryptofranc xchf $1.03 Ethereum 0.87% -57 0.38% -48 5.06% -48 1.41% 106 144 124 149 $-0.46(-30.57%) (44.04%)
1272 truefeedback tfb $0.00 0.19% -57 2.85% -46 -1.91% -70 -46.7% -100 -76 -141 -308 $-0.02(-94.52%) (1726.18%)
1273 attila att $0.00 ethereum... -0.25% -61 -1.12% -54 7.62% -35 -41.22% -68 -95 -113 -849 $-1.33(-99.66%) (29352.39%)
1274 kicktoken [new] kick $0.02 -3.04% -72 -0.85% -51 3.8% -51 -30.08% -21 -14 84 0 $-0.02(-58.12%) (138.8%)
1275 moneytoken imt $0.00 Ethereum 0.09% -55 6.12% -35 208.03% 306 -19.5% 26 334 379 445 $0.00(-96.13%) (2481.67%)
1276 garlicoin grlc $0.03 binance-smart... -0.88% -60 -5.6% -74 -21.57% -140 -34.5% -43 -49 -164 -235 $-2.68(-98.88%) (8803.54%)
1277 kalao klo $0.05 avalanche -1.62% -66 -5.55% -74 1.29% -62 -44.74% -89 -68 -167 0 $-1.74(-97.39%) (3735.83%)
1278 deeponion onion $0.09 -1.15% -61 3.93% -42 3.01% -49 -21.21% 20 -92 -8 -253 $-18.66(-99.53%) (21046.81%)
1279 bird.money bird $21.19 Ethereum... -0.73% -60 3.79% -44 -4.33% -79 -47.64% -106 -129 -161 -105 $-255.98(-92.36%) (1208.18%)
1280 hashbx hbx $0.00 0.43% -53 7.03% -26 83.38% 147 35.61% 195 -38 144 531 $-0.30(-98.96%) (9490.47%)
1281 yusra yusra $0.05 waves 3.6% -43 0.04% -56 3.97% -48 -48.76% -114 254 129 -380 $-4.10(-98.8%) (8214.21%)
1282 yummy yummy $0.00 binance-smart... -0.05% -57 -13.14% -107 -10.06% -105 -32.12% -33 -25 -6 0 $0.00(-74.6%) (293.67%)
1283 billionhappiness bhc $39.92 binance-smart... -0.38% -59 -5.21% -71 1.6% -59 -35.66% -53 -100 74 175 $-400.13(-90.93%) (1002.41%)
1284 umbrella network umb $0.03 Ethereum... -1.09% -62 -6.71% -80 -7.38% -91 -60.98% -194 -303 -321 -47 $-1.59(-98.33%) (5886.67%)
1285 smartcredit token smartcredit $1.47 Ethereum 0.13% -53 -0.24% -58 0.05% -66 -28.64% -11 53 17 26 $-8.24(-84.9%) (562.21%)
1286 gulden nlg $0.00 -0.95% -58 17.49% 4 0.86% -59 -24.58% 7 26 -159 -566 $-0.48(-99.28%) (13840.39%)
1287 realfevr fevr $0.00 Ethereum... -1.58% -61 -3.24% -63 17.84% -2 4.42% 109 3 -78 0 $-0.01(-89.29%) (833.77%)
1288 masq masq $0.08 tomochain... -15.57% -117 3.11% -44 2.23% -54 -39.55% -68 -59 -73 -9 $-0.31(-80.12%) (402.95%)
1289 doggy doggy $0.00 binance-smart... -3.3% -68 -8.2% -84 -0.33% -64 -54.84% -156 -207 -211 0 $-0.01(-96.41%) (2684.68%)
1290 nord finance nord $0.34 Fantom... 8.4% -29 -8.15% -84 0.09% -60 -51.58% -111 -201 -140 -77 $-15.59(-97.87%) (4599.62%)
1291 dimecoin dime $0.00 16.38% -11 5.91% -32 -1.39% -73 -9.35% 70 312 318 2 $0.00(-98.45%) (6357.65%)
1292 peps coin peps $0.03 0.2% -57 6.0% -28 23.49% 14 -11.73% 62 92 73 0 $-0.03(-47.57%) (90.74%)
1293 cryptocean cron $0.24 -2.42% -63 0.39% -54 -17.54% -129 -32.98% -34 -252 -274 -395 $-2.45(-91.22%) (1039.27%)
1295 armor armor $0.01 Ethereum -4.51% -72 -2.2% -64 -7.27% -89 -44.66% -87 -227 -76 -787 $-1.57(-99.31%) (14346.26%)
1296 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.69% -54 2.94% -41 0.32% -60 -40.89% -77 -75 -98 -470 $-0.03(-99.64%) (27541.8%)
1297 1-up platform 1-up $0.03 Ethereum -9.42% -97 -9.13% -86 4.92% -49 -44.59% -88 -125 -154 0 $-0.21(-86.37%) (633.89%)
1298 tiger king tking $0.00 binance-smart... -0.77% -61 -0.85% -61 -3.55% -81 -45.08% -97 1 -10 0 $0.00(-99.12%) (11289.24%)
1299 pillar plr $0.01 polygon-pos... -2.39% -66 0.22% -58 2.66% -54 -33.69% -41 -5 -63 -409 $-1.55(-99.53%) (21067.8%)
1300 putincoin put $0.00 2.16% -52 10.42% -23 5.76% -49 6.87% 119 487 115 0 $-0.05(-96.61%) (2845.79%)
1301 revolve games rpg $0.05 binance-smart... -9.22% -96 -9.61% -81 -17.74% -128 -54.94% -144 -109 -59 0 $-1.73(-97.19%) (3453.31%)
1302 nabox nabox $0.00 binance-smart... 14.18% -14 -0.72% -56 9.05% -33 -34.57% -26 -104 -118 0 $0.00(-87.67%) (711.0%)
1303 muse muse $3.73 6.07% -40 -11.51% -102 -13.07% -118 -65.08% -232 -424 -385 -449 $-109.50(-96.7%) (2932.55%)
1305 ghostprism ghost $0.35 0.52% -61 7.03% -32 10.03% -32 -17.65% 31 131 131 205 $-6.63(-94.99%) (1896.59%)
1306 ownix onx $0.57 Ethereum 0.27% -57 -5.36% -77 13.67% -17 -0.35% 92 57 160 0 $-10.93(-95.06%) (1926.31%)
1307 unslashed finance usf $0.09 Ethereum -3.38% -71 -3.95% -74 -4.33% -79 -51.7% -137 -166 0 0 $-0.18(-66.49%) (198.46%)
1308 unilayer layer $0.07 binance-smart... -3.23% -69 -12.2% -100 7.15% -41 -46.72% -108 -207 -178 -459 $-3.84(-98.14%) (5266.67%)
1309 razor network razor $0.01 Ethereum... -0.94% -64 18.11% -1 6.91% -43 -42.29% -48 -102 -71 -384 $-0.84(-99.17%) (11988.71%)
1310 bitcore btx $0.10 -0.28% -58 -10.45% -93 19.59% 1 -14.02% 50 194 131 -376 $-39.32(-99.74%) (38414.06%)
1311 decentr dec $0.02 Ethereum 7.14% -37 3.94% -42 4.3% -53 -31.62% -25 -144 -227 -433 $-0.53(-96.74%) (2971.66%)
1312 amlt amlt $0.00 -33.04% -187 -32.07% -184 3.1% -55 -42.55% -89 38 -215 -438 $-0.09(-95.2%) (1985.38%)
1313 herocoin play $0.01 Ethereum -1.31% -63 8.43% -30 5.23% -50 -33.41% -38 -197 -47 -264 $-0.30(-97.56%) (3993.03%)
1315 contentbox box $0.00 Ethereum 0.43% -55 7.04% -33 46.15% 77 307.78% 534 580 537 -15 $-0.04(-97.48%) (3861.41%)
1316 monavale mona $180.96 polygon-pos... -4.52% -76 -17.2% -121 -12.05% -106 -42.37% -81 -60 7 -129 $-2,163.94(-92.28%) (1195.81%)
1317 binamon bmon $0.02 binance-smart... 0.05% -58 -4.85% -72 3.97% -53 -35.8% -50 -226 -204 0 $-0.37(-95.89%) (2332.77%)
1318 blank wallet blank $0.09 -3.75% -75 -4.17% -70 -9.5% -104 -54.65% -160 -223 -376 -572 $-5.09(-98.2%) (5458.84%)
1319 trueflip tfl $0.29 Ethereum... -0.85% -64 9.29% -26 -34.81% -204 -53.94% -157 -200 -52 172 $-4.99(-94.51%) (1723.13%)
1320 roco finance roco $0.12 avalanche -3.53% -73 21.94% 8 18.13% -3 -33.99% -38 -214 0 0 $-0.50(-80.21%) (405.2%)
1321 exmo coin exm $0.02 Ethereum -0.4% -63 -1.48% -59 -3.29% -78 -38.2% -67 -2 -39 -121 $-0.08(-82.78%) (480.59%)
1322 vinchain vin $0.00 -3.42% -71 -4.42% -71 3.27% -57 -45.52% -108 -50 -10 120 $-0.01(-77.58%) (346.08%)
1323 quickx protocol qcx $0.00 Ethereum 0.68% -57 -20.53% -139 -23.8% -160 -24.68% -1 -9 -121 -611 $-0.19(-98.14%) (5284.64%)
1325 oin finance oin $0.05 binance-smart... -3.99% -72 -5.18% -73 -12.01% -113 -45.66% -109 -109 -100 -310 $-0.93(-94.51%) (1720.54%)
1326 bridge mutual bmi $0.03 Ethereum -0.24% -61 -2.99% -63 -0.94% -71 -41.93% -88 -227 -254 -765 $-4.67(-99.42%) (17032.87%)
1327 furucombo combo $0.06 harmony-shard... 10.06% -24 10.01% -24 13.1% -20 -26.39% -10 -128 -162 -47 $-5.97(-99.04%) (10330.62%)
1328 convergence conv $0.00 Ethereum 0.01% -58 -10.84% -96 -29.05% -181 -54.14% -154 -371 -332 -780 $-0.12(-99.12%) (11255.24%)
1329 eden eden $0.13 -3.66% -72 -6.29% -73 1.58% -58 -42.94% -92 -178 -184 -549 $-7.95(-98.37%) (6017.5%)
1331 cyberfi token cfi $0.88 Ethereum... -1.4% -63 -7.74% -82 -17.35% -133 -49.9% -124 -188 -220 -662 $-50.84(-98.3%) (5766.08%)
1332 dose dose $0.03 -0.26% -61 -4.49% -66 12.86% -17 -73.78% -328 -346 -204 0 $-0.32(-90.47%) (949.0%)
1333 feathercoin ftc $0.01 -7.65% -87 -1.56% -59 -41.16% -234 -39.0% -70 107 106 -270 $-0.58(-98.76%) (7987.59%)
1334 sarcophagus sarco $0.11 Ethereum -3.95% -72 -32.96% -190 -31.38% -193 -69.08% -275 -345 -337 0 $-2.67(-96.03%) (2416.45%)
1335 nft index nfti $773.32 Ethereum -0.15% -60 2.19% -48 2.18% -59 -44.37% -104 -154 -143 178 $-3,492.82(-81.87%) (451.66%)
1336 iconic token icnq $0.18 -2.85% -69 -23.51% -153 -24.58% -166 -50.45% -130 -96 -110 -164 $-0.77(-81.5%) (440.4%)
1337 cajutel caj $1.27 Ethereum... -20.09% -143 -18.12% -124 4.62% -47 -1.34% 89 121 107 72 $-36.25(-96.61%) (2845.91%)
1338 axpr axpr $0.01 -2.56% -69 -6.55% -78 4.44% -47 -46.7% -116 2 75 -369 $-0.13(-95.36%) (2052.92%)
1339 hyve hyve $0.07 polygon-pos... 0.2% -62 -2.77% -67 -2.3% -77 -41.5% -88 -92 -93 -279 $-0.64(-90.56%) (959.44%)
1340 bbs network bbs $0.03 binance-smart... -1.41% -67 -8.68% -87 -13.03% -88 -70.3% -274 -281 0 0 $-0.11(-78.58%) (366.92%)
1341 refinable fine $0.04 binance-smart... 5.52% -46 -4.08% -73 14.24% -19 -26.94% -14 -107 -188 -723 $-1.03(-96.1%) (2462.17%)
1344 unFederalReserve ersdl $0.00 Ethereum... 1.29% -59 4.89% -42 23.98% 8 -62.89% -221 -311 -373 0 $-0.39(-99.03%) (10241.32%)
1345 primecoin xpm $0.04 7.4% -36 13.08% -23 19.54% -2 -2.04% 91 11 75 -137 $-3.93(-98.96%) (9500.06%)
1346 webdollar webd $0.00 -2.95% -74 -11.78% -103 -23.62% -163 -45.73% -112 -17 -124 -259 $0.00(-88.76%) (789.83%)
1347 apix apix $0.01 Ethereum... 0.04% -66 -56.44% -318 -46.99% -274 -67.64% -262 -176 -239 -312 $-0.68(-98.04%) (5014.45%)
1348 defi yield protocol dyp $0.08 Ethereum... -1.93% -64 -3.06% -72 9.41% -32 -28.36% -33 -59 -120 -168 $-4.76(-98.37%) (6032.56%)
1350 gather gth $0.02 binance-smart... -2.26% -74 -1.27% -66 -3.45% -82 -42.2% -93 -125 -155 0 $-0.28(-94.32%) (1661.92%)
1352 splyt shopx $0.06 Ethereum -0.27% -69 -7.83% -85 -20.85% -153 -55.33% -170 -26 -163 0 $-0.23(-79.67%) (391.92%)
1353 top top $0.00 4.52% -46 -25.46% -165 -29.08% -188 -44.4% -109 -130 -192 -521 $-0.03(-98.81%) (8311.48%)
1354 cryptonovae yae $0.03 binance-smart... -11.19% -100 -7.89% -84 -4.07% -79 -13.96% 51 116 95 205 $-0.25(-89.3%) (834.17%)
1355 cindicator cnd $0.00 Ethereum... 12.34% -22 26.2% 21 37.45% 54 7.95% 116 25 -234 -787 $-0.31(-99.73%) (37280.6%)
1356 soldex solx $0.01 Solana 30.72% 28 31.49% 31 34.67% 48 -31.41% 12 20 25 0 $-0.08(-85.91%) (609.61%)
1357 pwr coin pwr $0.00 0.25% -64 6.55% -46 9.44% -34 -18.67% 21 37 31 230 $0.00(-74.83%) (297.29%)
1358 paribus pbx $0.00 Ethereum 20.51% 0 10.84% -17 16.93% -9 -33.38% -44 -222 -256 0 $-0.03(-91.13%) (1027.92%)
1359 veridocglobal vdg $0.00 Ethereum -2.64% -73 13.44% -12 -19.55% -146 -53.67% -155 -114 -135 -239 $-0.01(-98.4%) (6137.81%)
1360 bollycoin bolly $0.04 Ethereum... -0.07% -59 -1.82% -65 -11.26% -111 -41.41% -83 -109 0 0 $-0.06(-58.15%) (138.92%)
1361 dogey-inu dinu $0.00 Ethereum -5.19% -83 7.87% -44 8.46% -41 -18.17% 19 -55 -22 0 $0.00(-90.66%) (970.74%)
1362 patron pat $0.00 Ethereum -0.93% -66 5.44% -50 8.25% -37 -11.36% 50 33 -6 -36 $-0.13(-96.87%) (3092.76%)
1363 safex cash sfx $0.01 -27.72% -174 -30.16% -183 -45.12% -260 -58.58% -180 -19 -163 191 $-0.48(-97.9%) (4655.54%)
1364 easyfi easy $0.63 Ethereum... -4.19% -82 -15.27% -117 2.83% -55 -67.53% -262 -242 -268 -537 $-36.18(-98.28%) (5703.22%)
1365 olyseum oly $0.00 Ethereum -3.25% -78 0.19% -60 -5.38% -91 -41.66% -85 -45 -172 -765 $-1.42(-99.91%) (116662.6%)
1366 fear fear $0.24 -3.25% -77 -2.26% -70 -7.23% -94 -31.31% -34 -128 -36 0 $-3.43(-93.37%) (1409.02%)
1367 sync network sync $0.01 Ethereum -3.09% -77 7.92% -36 8.92% -35 -22.22% 7 -84 73 -199 $-0.18(-93.5%) (1437.91%)
1368 argentine football association fan token arg $1.13 2.45% -53 4.61% -52 76.88% 105 17.69% 131 64 -1 0 $-3.75(-76.86%) (332.11%)
1369 howdoo udoo $0.00 -2.62% -75 103.31% 163 -1.77% -67 -31.63% -35 -133 -161 -475 $-0.11(-97.17%) (3432.61%)
1370 brokoli network brkl $0.04 -2.21% -70 -5.14% -78 -12.36% -117 -42.45% -81 -23 -38 0 $-0.16(-78.72%) (370.0%)