历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1371 ubiq ubq $0.04 polygon-pos 2.28% -53 3.7% -56 -6.37% -91 -34.49% -53 -87 -153 -512 $-6.83(-99.46%) (18481.96%)
1372 hydro protocol hot $0.00 Ethereum 6.88% -43 7.2% -39 9.45% -35 -37.04% -69 -128 -85 -293 $-0.27(-99.19%) (12267.34%)
1373 vidy vidy $0.00 Ethereum 0.94% -59 -74.15% -476 -18.24% -138 -16.7% 22 142 131 -797 $-0.01(-97.95%) (4789.6%)
1374 integritee network teer $0.72 -1.93% -70 -7.79% -93 -15.63% -127 -35.72% -63 -126 -228 0 $-1.47(-67.18%) (204.67%)
1375 egretia egt $0.00 Ethereum... -0.16% -63 -3.61% -75 10.41% -35 -30.65% -32 -60 -75 -403 $-0.09(-99.59%) (24108.12%)
1376 jigstack stak $0.00 Ethereum -3.1% -74 5.61% -47 -7.0% -94 -40.32% -84 -271 -337 0 $-0.02(-95.03%) (1910.91%)
1377 xy finance xy $0.34 polygon-pos... -0.03% -61 -4.9% -80 -7.04% -90 -40.12% -82 -163 -214 0 $-1.28(-78.97%) (375.46%)
1378 exrnchain exrn $0.00 Ethereum 7.26% -38 13.72% -17 27.08% 22 -31.69% -38 -76 13 -111 $0.00(-89.31%) (835.54%)
1379 hedget hget $0.88 Ethereum -4.65% -82 -4.42% -78 -2.4% -75 -32.12% -40 -30 -144 -498 $-9.58(-91.58%) (1087.59%)
1380 xio xio $0.04 Ethereum... -3.37% -74 -3.76% -76 -5.43% -85 -47.0% -124 -73 -53 -398 $-0.82(-95.14%) (1956.45%)
1381 king shiba kingshib $0.00 binance-smart... 10.07% -37 -7.05% -93 -16.05% -137 -30.25% -39 -58 -126 0 $-0.08(-94.33%) (1664.69%)
1382 cryptozoon zoon $0.00 binance-smart... 91.54% 133 104.4% 161 124.63% 185 33.25% 158 107 96 0 $-0.07(-97.02%) (3255.28%)
1383 sakura sku $0.03 1.39% -61 -1.66% -74 4.56% -55 -46.02% -121 -124 -178 0 $-0.63(-95.61%) (2178.37%)
1384 unistake unistake $0.01 harmony-shard... -6.31% -93 -2.41% -77 -5.45% -87 -37.05% -71 -79 -74 -383 $-0.28(-97.5%) (3892.37%)
1385 graviocoin gio $0.02 1.94% -62 5.41% -43 11.6% -34 -18.91% 9 -10 29 -72 $-0.08(-79.29%) (382.88%)
1386 plant vs undead pvu $0.03 5.95% -48 8.48% -36 24.38% 9 -33.93% -51 -45 -53 0 $-0.48(-93.26%) (1383.3%)
1387 micropets pets $0.00 binance-smart... -0.68% -67 -12.82% -112 -14.17% -127 -51.92% -161 -307 -364 0 $0.00(-98.26%) (5651.27%)
1388 unido ep udo $0.03 -3.84% -80 -10.82% -108 -8.91% -105 -48.24% -133 -138 -143 -130 $-0.86(-97.03%) (3262.51%)
1389 anrkey x $anrx $0.01 Ethereum... -5.98% -90 -14.12% -118 -28.91% -195 -18.34% 26 -297 -397 -249 $-0.43(-97.78%) (4406.74%)
1390 GNY gny $0.01 Ethereum... -1.44% -73 19.28% -11 18.66% -8 -80.43% -431 -500 -663 -1120 $-2.84(-99.72%) (35932.78%)
1391 Strong strong $10.97 Ethereum... -6.23% -94 -19.52% -141 12.85% -29 -50.36% -152 -578 -724 -631 $-1,182.34(-99.08%) (10778.91%)
1392 mist mist $0.03 binance-smart... -3.43% -81 4.01% -53 7.89% -48 -57.77% -201 -268 -74 -53 $-0.35(-92.84%) (1296.58%)
1393 handy handy $0.01 Ethereum -3.41% -80 13.53% -25 136.55% 197 41.09% 178 185 143 0 $-0.01(-56.34%) (129.03%)
1394 blackcoin blk $0.02 3.1% -60 24.87% 4 16.06% -15 -19.8% 7 -1 87 -153 $-1.04(-97.7%) (4251.19%)
1395 senate dao senate $0.11 -5.24% -85 17.39% -6 -17.27% -117 -59.86% -143 -257 -379 0 $-1.98(-94.85%) (1842.55%)
1396 octofi octo $1.87 Ethereum, Fantom -2.58% -77 -2.69% -86 -3.95% -86 -35.53% -65 -71 -47 -586 $-113.47(-98.38%) (6059.2%)
1397 databroker dtx $0.02 1.48% -69 24.52% 2 -31.26% -208 -39.46% -87 -160 -185 -137 $-0.17(-90.37%) (938.03%)
1398 cyclone protocol cyc $56.79 Ethereum... -1.92% -77 0.16% -75 22.72% 1 -40.24% -94 -144 -139 -522 $-2,176.43(-97.46%) (3832.33%)
1399 omni omni $2.65 -8.62% -107 4.38% -54 7.47% -51 -12.6% 41 -69 114 -81 $-114.06(-97.73%) (4304.18%)
1400 kuai token kt $0.13 0.03% -75 -0.35% -76 -2.57% -81 -4.28% 66 98 54 147 $-0.05(-28.87%) (40.58%)
1401 project txa txa $0.58 -12.35% -122 -20.23% -144 -51.16% -316 -68.2% -288 -239 -296 0 $-3.75(-86.68%) (650.94%)
1402 hord hord $0.02 binance-smart... -7.41% -97 0.47% -70 5.44% -56 -38.32% -81 -250 -295 -516 $-0.83(-97.99%) (4865.45%)
1403 the crypto prophecies tcp $0.01 Ethereum -3.65% -68 4.94% -39 3.38% -46 -45.84% -106 -229 -204 0 $-0.32(-95.92%) (2348.44%)
1404 loser coin lowb $0.00 binance-smart... 4.5% -61 -13.95% -125 -4.78% -92 -32.88% -51 -83 -98 -701 $0.00(-98.74%) (7863.24%)
1405 ig gold igg $0.00 Ethereum... 0.25% -73 10.35% -40 -0.57% -79 -39.03% -89 -108 -53 -420 $-0.01(-98.35%) (5962.42%)
1406 newyorkcoin nyc $0.00 -0.79% -80 -19.2% -141 -30.08% -205 -47.11% -133 -33 -42 0 $0.00(-98.95%) (9404.56%)
1407 zusd zusd $1.00 Ethereum -0.22% -76 -0.46% -77 -0.26% -80 -0.74% 67 119 111 161 $-0.09(-7.93%) (8.61%)
1408 evrynet evry $0.04 Ethereum -30.22% -205 63.68% 75 -3.83% -90 -76.21% -383 0 0 0 $-0.18(-83.07%) (490.58%)
1409 ninneko nino $0.02 binance-smart... 8.25% -54 0.26% -72 8.11% 865 -45.92% 807 720 557 0 $-0.72(-96.96%) (3186.44%)
1410 vexanium vex $0.00 0.82% -73 -0.05% -75 -9.94% -112 -25.43% -25 -46 -37 -311 $-0.04(-95.23%) (1994.39%)
1411 wagyuswap wag $0.03 velas... 4.42% -64 -1.67% -86 -17.39% -150 -63.89% -261 -351 -312 0 $-2.22(-98.8%) (8231.59%)
1412 chesscoin chess $0.03 0.43% -76 7.03% -52 10.03% -43 -17.72% 9 44 131 0 $-0.01(-34.81%) (53.4%)
1413 doc.com mtc $0.00 -22.94% -172 -10.32% -115 -28.57% -204 -65.77% -272 0 0 -126 $-0.38(-99.51%) (20104.13%)
1414 yf link yfl $28.07 Ethereum... 25.3% 3 12.29% -37 -16.38% -144 -61.56% -234 -140 -201 -328 $-1,703.51(-98.38%) (6069.83%)
1415 pawthereum pawth $0.00 Ethereum... 3.14% -69 9.69% -43 15.71% -25 -35.14% -67 -195 -194 0 $-0.10(-98.3%) (5792.99%)
1416 polker pkr $0.02 Ethereum... 0.07% -77 -1.01% -76 5.86% -63 -46.75% -131 -267 -151 0 $-0.52(-97.13%) (3387.33%)
1417 life crypto life $0.00 binance-smart... -2.54% -87 2.69% -65 -7.22% -104 -49.17% -152 -507 -577 0 $-0.01(-93.86%) (1529.05%)
1418 locgame locg $0.03 Ethereum -4.84% -94 3.33% -62 5.49% -58 -42.86% -112 -230 -42 0 $-0.37(-92.82%) (1293.54%)
1419 s4fe s4f $0.00 binance-smart... 0.43% -77 71.06% 94 98.68% 130 -6.39% 51 36 -50 -697 $-2.38(-99.93%) (150019.56%)
1420 equalizer eqz $0.04 binance-smart... -0.86% -79 -13.74% -126 -12.09% -120 -35.95% -71 -229 -252 -370 $-5.26(-99.29%) (13902.1%)
1423 hicoin xhi $0.00 0.43% -78 7.03% -52 10.03% -42 -17.72% 11 2 6 113 $-0.01(-96.95%) (3182.86%)
1424 woof woof $0.00 0.18% -76 3.57% -62 -16.04% -140 -65.24% -272 -382 -350 0 $0.00(-94.44%) (1699.78%)
1426 kaby arena kaby $0.00 binance-smart... -0.47% -76 -8.63% -99 -10.02% -97 -30.19% -3 24 -28 0 $-0.07(-94.76%) (1807.08%)
1427 kira network kex $0.11 binance-smart... -0.06% -76 -2.1% -78 -3.34% -89 -50.25% -158 -165 -183 -390 $-2.01(-94.79%) (1818.67%)
1428 göztepe s.k. fan token goz $1.25 2.53% -71 -0.43% -74 -1.85% -83 -38.73% -84 -160 195 0 $-3.32(-72.6%) (264.98%)
1429 zap zap $0.01 binance-smart... -0.15% -77 -4.25% -85 4.89% -56 -53.76% -184 -180 44 -722 $-1.08(-99.46%) (18466.94%)
1430 monetha mth $0.00 Ethereum... -25.39% -174 -39.01% -243 -38.52% -249 -65.1% -262 -85 -396 -587 $-0.57(-99.41%) (16930.67%)
1431 x-cash xcash $0.00 -8.2% -104 16.65% -20 26.02% 1 -17.12% 19 -149 51 -544 $0.00(-94.41%) (1689.19%)
1432 you coin you $0.00 3.56% -62 -0.27% -69 -7.89% -101 -32.81% -51 -151 2 -208 $-0.07(-96.85%) (3078.46%)
1433 fujicoin fjc $0.00 0.43% -74 7.03% -49 10.03% -28 -17.72% 20 20 27 178 $-0.01(-95.82%) (2294.41%)
1434 blockbank bbank $0.02 Ethereum... 1.97% -67 -2.99% -79 -7.51% -99 -26.88% -24 -12 -91 0 $-0.30(-94.71%) (1789.61%)
1435 xaurum xaur $0.02 ethereum... -4.43% -86 -4.32% -82 -0.13% -69 -27.54% -27 -63 -5 -138 $-0.27(-93.52%) (1444.03%)
1436 impossible finance if $0.22 binance-smart... 0.26% -73 -16.1% -130 -5.42% -94 -43.51% -113 -148 -187 0 $-6.50(-96.69%) (2920.41%)
1437 bitspawn spwn $0.00 0.03% -77 -6.5% -91 -16.64% -134 -44.3% -118 157 -29 0 $-0.01(-81.19%) (431.74%)
1438 lanceria lanc $0.00 binance-smart... 1.14% -72 16.46% -19 3.53% -58 -36.87% -72 -71 -83 0 $-0.04(-87.78%) (718.47%)
1439 origin sport ors $0.00 Ethereum -2.54% -86 12.65% -34 0.25% -71 -7.18% 44 118 164 91 $-0.16(-97.25%) (3534.28%)
1440 cutcoin cut $0.01 0.43% -75 -30.43% -198 27.15% -3 -62.47% -242 -317 -555 -754 $-0.41(-98.01%) (4936.87%)
1442 synthetify sny $0.24 -0.56% -80 -6.69% -94 -32.25% -216 -47.45% -140 -214 -350 0 $-6.92(-96.71%) (2940.2%)
1443 piedao dough v2 dough $0.09 Ethereum -2.2% -87 -1.54% -77 -9.55% -110 -44.02% -118 -197 -193 -574 $-2.09(-95.91%) (2346.9%)
1444 ethpad ethpad $0.01 binance-smart... -0.08% -75 -11.16% -108 -7.24% -97 -30.07% -40 -267 -277 0 $-0.17(-96.4%) (2678.84%)
1445 unimex network umx $0.14 Ethereum -1.02% -77 -14.87% -131 -14.99% -124 -45.31% -98 -99 -121 -377 $-6.16(-97.76%) (4373.79%)
1446 plasma finance ppay $0.01 binance-smart... 2.38% -66 -12.94% -120 -6.21% -96 -23.68% -4 -299 -348 -575 $-0.39(-97.38%) (3713.33%)
1447 viacoin via $0.06 4.67% -57 -11.95% -109 -27.58% -188 -24.87% -10 -138 -94 -721 $-6.78(-99.19%) (12228.06%)
1448 raze network raze $0.01 binance-smart... -5.17% -94 50.04% 54 6.07% -42 -35.69% 55 -60 36 -267 $-1.36(-99.21%) (12553.19%)
1449 wowswap wow $2.21 metis-androme... -0.3% -77 -3.11% -80 -2.98% -77 -31.67% -49 -133 -195 -59 $-62.95(-96.6%) (2841.92%)
1450 kiwigo kgo $0.03 binance-smart... -4.28% -89 -14.52% -130 -18.01% -142 -28.99% -33 135 345 91 $-0.46(-93.86%) (1529.65%)
1451 oduwa owc $0.30 0.43% -77 7.03% -49 10.03% -34 -17.72% 13 22 17 115 $-1.01(-76.78%) (330.74%)
1452 amepay ame $0.01 Ethereum 8.59% -46 10.67% -38 14.38% -27 -33.93% -64 150 90 -521 $-0.14(-96.45%) (2717.55%)
1453 lightning light $0.02 6.03% -58 -2.57% -78 5.05% -52 -70.56% -321 -327 -418 0 $-0.93(-97.91%) (4677.02%)
1454 binemon bin $0.00 binance-smart... 7.68% -52 -24.67% -168 -22.4% -161 -53.46% -173 -323 -339 0 $-0.03(-95.42%) (2084.82%)
1455 memetic / pepecoin meme $0.04 0.43% -79 11.18% -37 11.7% -33 -15.19% 17 6 140 52 $-1.20(-96.56%) (2811.02%)
1456 bondly bondly $0.01 polygon-pos... -4.87% -92 -13.65% -122 3.34% -59 -56.02% -196 -254 -302 -786 $-0.74(-98.38%) (6063.05%)
1457 duck dao (dlp duck token) duck $0.04 4.73% -64 -0.67% -77 -1.13% -74 -33.38% -65 -161 -228 -524 $-2.18(-98.18%) (5404.12%)
1458 krios gig $0.00 Ethereum -2.64% -87 -0.74% -77 0.57% -73 494.9% 591 100 127 -84 $-0.04(-94.07%) (1586.04%)
1459 astroswap astro $0.00 velas... 10.01% -40 -1.55% -77 -12.65% -120 -55.81% -195 -329 -355 0 $-0.48(-99.39%) (16428.25%)
1460 ryo currency ryo $0.03 3.47% -62 12.55% -28 -8.35% -97 -33.92% -54 109 110 154 $-0.25(-88.43%) (764.46%)
1462 my defi pet dpet $0.18 binance-smart... 2.06% -70 -9.49% -103 4.01% -51 -42.51% -100 -103 -128 0 $-9.11(-98.07%) (5072.87%)
1463 digix gold token dgx $22.62 0.21% -74 98.3% 138 37.36% 9 3.92% 72 77 -44 -219 $-105.65(-82.37%) (467.06%)
1464 ycash yec $0.10 -0.53% -77 -19.03% -151 -8.32% -99 -46.42% -126 -154 -55 14 $-0.70(-87.66%) (710.47%)
1465 clintex cti cti $0.01 Ethereum -2.37% -87 -5.96% -91 -0.05% -71 -46.51% -132 -178 -140 -411 $-0.16(-94.05%) (1580.94%)
1466 crd network crd $0.00 -2.85% -91 -17.44% -145 -17.04% -142 -43.72% -111 -106 -92 -435 $-1.56(-99.92%) (126701.64%)
1468 horizon protocol hzn $0.03 binance-smart... 1.36% -77 -14.39% -125 -9.52% -112 -50.2% -159 -94 -137 -556 $-1.00(-97.0%) (3238.78%)
1469 gleec gleec $0.06 -2.02% -87 1.53% -73 5.75% -53 -8.81% 31 -99 -68 -321 $-5.61(-98.96%) (9524.04%)
1470 leeds united fan token lufc $1.25 chiliz 5.32% -60 6.98% -54 29.96% -8 -32.15% -56 -162 -219 0 $-7.34(-85.47%) (588.32%)
1471 cpchain cpc $0.00 Ethereum -2.91% -92 -3.39% -88 -1.8% -83 -40.47% -98 -103 -79 -137 $-0.41(-99.21%) (12489.22%)
1472 unicly mystic axies collection uaxie $0.12 Ethereum -3.12% -95 -1.73% -87 -0.85% -79 -33.51% -65 -65 -60 -225 $-0.50(-80.37%) (409.49%)
1473 lightning bitcoin lbtc $0.32 5.76% -59 3.98% -66 30.6% -10 -11.01% 22 -26 -175 -459 $-543.17(-99.94%) (171275.34%)
1474 crust shadow csm $0.01 -2.85% -89 -13.72% -123 -10.53% -115 -41.84% -103 -32 -102 0 $-0.11(-90.12%) (912.04%)
1475 tower tower $0.01 -5.84% -102 -8.26% -105 -11.36% -121 -70.57% -327 -418 -359 -350 $-0.13(-96.16%) (2502.48%)
1476 burency buy $0.01 Ethereum 0.4% -80 -11.86% -118 -4.3% -92 -48.53% -150 -173 -243 -546 $-0.23(-97.4%) (3740.51%)