历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 titan coin ttn $0.00 149.82% 207 7.03% -49 18.72% -30 186.94% 389 485 424 240 $-0.03(-95.53%) (2138.86%)
1480 fydcoin fyd $0.00 0.41% -73 45.84% 41 40.36% 18 -1.34% 71 19 32 191 $-0.01(-74.83%) (297.27%)
1481 azbit az $0.00 Ethereum -5.11% -95 -3.17% -86 -2.89% -78 72.77% 234 444 357 95 $0.00(-81.47%) (439.52%)
1482 powertrade fuel ptf $0.05 Ethereum 25.82% -8 -1.88% -81 -10.5% -108 -50.85% -162 -181 -299 -668 $-2.40(-97.95%) (4782.87%)
1483 disbalancer ddos $0.19 binance-smart... -0.52% -75 -4.64% -91 -6.92% -96 -40.75% -96 -170 -25 0 $-0.90(-82.57%) (473.71%)
1484 tycoon tyc $0.01 Ethereum -7.28% -101 -6.4% -96 -6.68% -93 -39.54% -94 -50 -98 0 $-0.04(-71.25%) (247.87%)
1485 famcentral fam $0.12 -1.25% -80 -2.88% -85 -1.32% -71 -30.19% -39 -73 -180 0 $-0.43(-78.12%) (357.1%)
1486 liquidapps dapp $0.00 -1.64% -83 0.11% -74 -13.93% -125 -46.54% -127 -152 -164 -750 $-0.08(-97.91%) (4682.94%)
1487 whiteheart white $129.74 Ethereum -0.98% -76 1.69% -65 -2.14% -74 -35.07% -67 -98 -168 -441 $-5,109.15(-97.52%) (3937.98%)
1488 yeticoin yetic $0.00 Ethereum -3.67% -89 14.13% -42 -6.55% -92 -50.88% -160 82 0 0 $0.00(-65.2%) (187.34%)
1489 effect.ai efx $0.00 -4.81% -95 -4.95% -92 3.39% -63 -45.65% -122 -203 -241 -617 $-0.17(-97.4%) (3742.9%)
1490 fairgame fair $0.00 Ethereum -0.66% -72 4.33% -59 1.02% -67 -41.92% -108 -210 -276 -263 $-0.15(-99.23%) (12805.17%)
1491 chads vc chads $0.02 Ethereum -2.85% -87 -0.88% -78 0.19% -70 -32.29% -48 -71 -35 -107 $-0.10(-80.13%) (403.29%)
1493 opium opium $0.27 Ethereum... -2.22% -81 -7.23% -102 -8.92% -104 -32.44% -49 -110 -145 -720 $-20.06(-98.66%) (7341.06%)
1494 1irstcoin fst $0.03 -2.48% -85 5.46% -56 8.64% -60 61.6% 210 240 -87 -801 $-13.12(-99.78%) (45814.09%)
1495 linka linka $0.00 Ethereum 0.48% -73 3.22% -62 4.93% -65 -22.12% -17 23 -32 -160 $-0.01(-86.53%) (642.26%)
1496 honest hnst $0.01 -4.93% -96 -11.1% -118 -19.81% -155 -35.74% -74 -29 -43 -86 $-0.04(-76.99%) (334.69%)
1497 portugal national team fan token por $0.56 chiliz 5.86% -65 1.74% -69 46.13% 28 -2.68% 42 -23 52 0 $-0.66(-53.99%) (117.34%)
1498 topbidder bid $0.17 Ethereum -2.85% -85 -1.36% -81 -0.19% -74 -49.7% -153 -203 -195 -291 $-0.87(-83.31%) (499.29%)
1499 sonocoin sono $0.04 0.01% -78 0.04% -75 -6.91% -97 -6.5% 27 389 173 -171 $-0.16(-80.01%) (400.35%)
1500 wall street games wsg $0.00 binance-smart... -6.17% -103 -14.34% -127 -14.0% -125 -56.86% -206 -321 -341 -457 $0.00(-98.32%) (5844.88%)
1501 max exchange token max $0.34 -0.03% -75 -0.14% -76 -4.5% -86 -10.98% 14 72 68 303 $-0.27(-44.16%) (79.08%)
1502 coinmerge (erc20) cmerge $0.00 Ethereum -0.75% -79 -0.18% -76 3.68% -71 -48.54% -144 -178 -353 0 $0.00(-93.19%) (1369.08%)
1503 stream protocol stpl $0.00 Ethereum -0.81% -78 -10.14% -113 -28.06% -189 -46.21% -131 -166 -226 0 $-0.11(-96.69%) (2919.54%)
1504 humaniq hmq $0.01 Ethereum... 12.08% -50 10.46% -57 25.85% -24 5.45% 72 15 15 108 $-0.62(-99.05%) (10427.29%)
1505 shard shard $0.06 Ethereum... -2.13% -85 -8.96% -112 -8.03% -98 -32.26% -56 -84 -163 -620 $-1.02(-93.99%) (1563.85%)
1506 graphlinq protocol glq $0.00 Ethereum 12.31% -48 -8.99% -112 -4.08% -88 -39.33% -95 -309 -358 -708 $-0.05(-93.27%) (1386.84%)
1507 dmm: governance dmg $0.02 Ethereum... -10.53% -119 44.39% 30 48.18% 28 -14.27% 3 39 0 -185 $-1.39(-98.44%) (6322.51%)
1508 yieldwatch watch $0.07 polygon-pos... -0.41% -80 -2.5% -85 6.24% -68 -22.58% -21 -46 -56 -546 $-1.80(-96.44%) (2711.54%)
1509 smartcash smart $0.00 -7.22% -108 -6.47% -101 -7.86% -101 -42.37% -118 -103 -120 -687 $-2.03(-99.96%) (260837.47%)
1510 coinmerge (bep20) cmerge $0.00 1.33% -80 -0.24% -80 6.4% -71 -48.49% -146 -159 -241 0 $0.00(-86.05%) (616.67%)
1511 raven protocol raven $0.00 binancecoin... -0.15% -80 -6.88% -102 -16.84% -135 -46.46% -134 -172 -157 -507 $0.00(-94.24%) (1635.73%)
1512 blackhat blkc $0.14 4.52% -73 -8.09% -106 -18.07% -141 -29.28% -7 -40 39 0 $-1.40(-90.79%) (985.94%)
1513 crown crw $0.04 3.62% -75 94.09% 125 137.18% 177 69.79% 218 109 162 -79 $-4.66(-99.23%) (12828.7%)
1514 drife drf $0.00 binance-smart... -3.14% -87 -1.95% -80 -6.46% -95 -49.94% -112 -123 -76 0 $-0.01(-87.94%) (729.19%)
1515 emercoin emc $0.02 -6.6% -99 -18.72% -148 -9.35% -103 -32.41% -59 -111 -170 -499 $-9.43(-99.77%) (43202.78%)
1516 bismuth bis $0.05 binance-smart... -4.14% -92 -9.43% -113 7.16% -70 -27.73% -43 -151 -55 -173 $-8.40(-99.46%) (18356.65%)
1517 silva token silva $0.00 binance-smart... -2.0% -88 -7.08% -102 4.65% -76 -29.68% -48 -46 -29 0 $0.00(-62.69%) (168.04%)
1519 buying.com buy $0.02 2.67% -78 1.72% -78 7.88% -66 -30.71% -51 -18 11 0 $-0.04(-62.87%) (169.29%)
1520 caspian csp $0.00 Ethereum 0.45% -85 13.15% -51 1.62% -82 -51.9% -170 -71 -221 -687 $-0.06(-96.03%) (2417.95%)
1521 ethereum gold project etgp $0.00 Ethereum 346.7% 378 6.12% -69 15.74% -51 -13.99% 1 -12 7 0 $0.00(-71.06%) (245.52%)
1522 tripio trio $0.00 Ethereum 40.41% 17 42.43% 31 17.72% -47 -4.91% 37 44 42 -239 $-0.02(-98.71%) (7664.8%)
1524 wings wings $0.01 Ethereum... -1.41% -91 75.28% 91 0.08% -88 -5.46% 37 92 119 -355 $-1.96(-99.47%) (18823.66%)
1526 zloadr zdr $0.19 Ethereum -0.83% -90 3.74% -78 6.0% -72 14.31% 97 101 130 5 $-3.26(-94.45%) (1701.78%)
1527 chronicle xnl $0.05 binance-smart... -10.16% -112 -9.05% -107 21.56% -35 -34.54% -69 -150 -288 0 $-1.13(-95.75%) (2251.0%)
1528 prosper pros $0.23 binance-smart... -1.81% -94 4.3% -73 11.21% -62 -48.3% -149 -276 -187 -450 $-8.58(-97.37%) (3707.93%)
1529 peri finance peri $0.12 binance-smart... 0.32% -86 -1.28% -17 -7.1% -51 -40.63% -36 -39 -6 0 $-2.31(-95.03%) (1910.15%)
1530 monerov xmv $0.38 0.43% -85 7.03% -67 10.03% -66 2103.71% 819 819 762 0 $-0.30(-44.2%) (79.21%)
1531 tixl [new] txl $0.02 binance-smart... 5.13% -71 -13.06% -127 -20.69% -154 -51.91% -168 -278 -324 -582 $-0.71(-97.89%) (4632.32%)
1532 flamengo fan token mengo $0.32 chiliz 2.0% -83 -4.87% -95 -1.82% -97 -33.19% -65 -142 -274 0 $-3.30(-91.15%) (1030.23%)
1533 swerve swrv $0.06 -0.96% -91 -12.0% -123 13.7% -45 -57.71% -203 -300 -253 -696 $-6.93(-99.14%) (11485.56%)
1534 coreto cor $0.00 polygon-pos... 0.95% -87 30.83% -3 5.17% -78 -40.51% -102 -148 -274 -55 $-0.05(-91.78%) (1115.92%)
1535 experience chain xpc $0.00 8.16% -66 9.62% -64 24.7% -27 55.6% 188 186 165 -139 $0.00(-92.59%) (1250.33%)
1536 statera sta $0.01 Fantom, Ethereum -2.85% -99 2.2% -82 0.26% -94 -58.19% -224 -376 -537 -181 $-0.22(-94.48%) (1712.63%)
1537 nextdao nax $0.00 1.83% -82 14.51% -48 15.12% -52 -35.45% -72 -104 -140 -288 $-0.01(-96.07%) (2444.5%)
1538 global social chain gsc $0.00 Ethereum 3.3% -75 0.99% -85 8.25% -71 -29.64% -52 -44 -27 -279 $-0.22(-99.03%) (10219.38%)
1539 bankerdoge banker $0.00 binance-smart... 0.01% -89 0.04% -90 0.77% -88 0.56% 57 -14 29 0 $0.00(-71.94%) (256.38%)
1540 lendingblock lnd $0.00 Ethereum 0.0% -89 0.0% -90 0.24% -90 -36.33% -79 -114 -115 90 $-0.03(-96.26%) (2573.4%)
1541 dragon kart kart $0.06 0.7% -85 -6.27% -102 2.62% -86 -36.78% -44 137 192 0 $-2.64(-97.6%) (4067.0%)
1543 quark qrk $0.00 -0.42% -90 0.29% -86 -1.18% -96 -42.19% -108 -97 -247 -351 $-0.11(-96.86%) (3088.96%)
1544 pixel pxl $0.00 20.91% -31 29.54% -3 27.24% -17 -0.41% 58 -6 93 -981 $-0.21(-99.17%) (11889.06%)
1545 orion money orion $0.01 binance-smart... -5.94% -101 -42.12% -254 -2.31% -88 -95.55% -820 -756 -677 0 $-1.90(-99.46%) (18556.51%)
1546 parkingo got $0.05 Ethereum 21.05% -28 4.64% -73 -41.92% -260 -53.79% -177 -62 -43 86 $-0.95(-95.2%) (1983.01%)
1547 superlauncher launch $0.24 binance-smart... -3.1% -95 -3.18% -96 7.32% -76 -26.44% -41 -129 -211 -259 $-3.53(-93.75%) (1499.68%)
1548 visiongame vision $0.02 12.16% -51 5.34% -72 8.69% -69 -33.01% -66 0 0 0 $-0.02(-51.62%) (106.69%)
1549 dinox dnxc $0.03 polygon-pos... 2.18% -79 4.16% -75 8.37% -73 -30.34% -55 0 0 0 $-0.02(-43.06%) (75.63%)
1550 ubxs token ubxs $0.11 6.79% -64 8.7% -60 -1.45% -92 0.0% 0 0 0 0 $-0.08(-42.17%) (72.92%)
1551 sumokoin sumo $0.02 1.44% -80 -3.58% -92 14.63% -47 -32.8% -59 -94 -42 -236 $-10.84(-99.81%) (51261.37%)
1552 mochimo mcm $0.07 12.63% -51 -2.91% -91 -30.89% -194 -21.72% -16 -16 -115 309 $-0.54(-88.95%) (805.31%)
1553 okcash ok $0.01 -2.28% -89 97.16% 137 196.24% 242 141.03% 338 337 214 -213 $-0.76(-98.55%) (6796.51%)
1554 goldcoin glc $0.02 2.31% -76 -12.57% -118 -17.44% -134 -44.73% -116 -346 -516 0 $-0.46(-95.52%) (2132.57%)
1555 i̇stanbul başakşehir fan token ibfk $1.57 chiliz -3.46% -93 6.3% -67 160.72% 198 22.88% 130 182 215 334 $-1.24(-44.08%) (78.82%)
1556 hakka.finance hakka $0.00 Ethereum... -6.56% -108 -7.15% -112 -28.98% -189 -62.13% -251 -194 -293 -649 $-0.76(-99.67%) (30211.19%)
1557 rhythm rhythm $0.00 binance-smart... -0.41% -90 -4.39% -97 -13.27% -129 -49.75% -158 -222 -384 0 $0.00(-88.88%) (799.41%)
1558 lanacoin lana $0.00 0.43% -82 7.03% -61 10.03% -61 -17.72% 0 25 38 194 $-0.01(-94.34%) (1665.24%)
1559 dav coin dav $0.00 -1.21% -91 7.93% -58 12.11% -58 -33.48% -68 -82 75 -33 $-0.02(-92.69%) (1267.88%)
1560 curate xcur $0.11 binance-smart... -0.81% -88 -1.26% -93 -11.13% -127 -79.83% -445 -674 -700 -786 $-10.22(-98.94%) (9303.39%)
1561 kanadecoin kndc $0.00 Ethereum 0.25% -82 6.55% -63 9.44% -66 -18.67% -11 3 15 0 $0.00(-73.51%) (277.47%)
1562 esbc esbc $0.03 0.43% -80 7.03% -58 10.03% -60 -17.72% -5 14 80 352 $-0.04(-54.91%) (121.78%)
1564 troneuroperewardcoin terc $0.00 tron 0.0% -80 -0.06% -85 2.77% -82 -11.57% 27 -294 -177 -382 $-0.05(-94.44%) (1698.26%)
1565 bitball btb $0.00 Ethereum 0.01% -80 0.04% -84 2.45% -84 -0.87% 57 -106 -188 78 $-0.44(-99.66%) (29515.89%)
1566 nft nft $0.02 2.15% -78 -20.55% -145 -30.31% -188 -82.23% -474 -452 -481 -402 $-0.79(-96.98%) (3214.02%)
1567 polytrade trade $0.07 binance-smart... -3.25% -92 -9.18% -111 -2.69% -98 -44.49% -115 -186 -357 0 $-1.74(-95.88%) (2328.74%)
1569 iot chain itc $0.01 ethereum... -5.38% -103 -0.24% -87 9.34% -62 -42.72% -107 -167 -207 -562 $-8.68(-99.88%) (84578.25%)
1570 golos blockchain gls $0.00 -1.99% -90 0.65% -84 12.82% -50 19.97% 123 141 218 223 $0.00(-26.45%) (35.96%)
1571 scala xla $0.00 -4.09% -94 -12.1% -126 22.84% -25 -45.64% -120 -27 132 -447 $0.00(-97.22%) (3503.08%)
1572 xensor xsr $0.00 Ethereum... 0.47% -82 -0.85% -88 22.71% -25 -28.72% -53 -120 -78 -75 $-0.06(-99.66%) (29671.6%)
1573 cannabiscoin cann $0.01 0.43% -82 7.03% -59 10.03% -60 -17.72% -3 -78 206 23 $-0.34(-96.71%) (2942.12%)
1575 props token props $0.00 Ethereum -3.21% -92 17.5% -27 8.8% -64 -49.72% -145 -176 -99 -935 $-0.15(-98.44%) (6314.03%)
1576 digitalnote xdn $0.00 22.23% -21 0.04% -85 57.26% 51 -21.49% -22 -35 -52 -782 $-0.09(-99.88%) (82398.7%)
1577 sinovate sin $0.00 3.92% -72 3.45% -67 6.01% -72 -39.45% -98 -61 35 -231 $-0.01(-87.74%) (715.93%)
1578 cornichon corn $0.06 Ethereum 0.01% -84 -0.21% -86 0.36% -91 -29.75% -61 22 36 -125 $-0.15(-72.41%) (262.44%)
1579 bata bta $0.17 172.75% 225 328.53% 367 357.57% 388 -27.73% -50 644 643 0 $-1.02(-85.53%) (591.3%)
1580 8pay 8pay $0.01 binance-smart... -10.33% -115 -30.25% -194 11.92% -56 -49.1% -139 -114 -272 268 $-0.53(-97.34%) (3661.75%)
1581 iethereum ieth $0.05 Ethereum -1.84% -92 34.39% 7 26.02% -15 -20.57% -17 48 -36 109 $-0.27(-84.71%) (554.08%)
1583 s.c. corinthians fan token sccp $0.36 0.81% -85 -5.26% -105 1.64% -89 -25.09% -41 -20 -106 0 $-0.74(-67.38%) (206.56%)
1584 bitgesell bgl $0.05 25.57% -18 -5.84% -107 16.65% -43 22.3% 125 178 257 0 $-0.09(-62.65%) (167.73%)
1585 heroes chained hec $0.26 -8.61% -112 -10.09% -120 -27.99% -175 -68.25% -297 -380 -532 0 $-2.37(-90.14%) (914.36%)
1586 bob's repair bob $0.00 1.75% -83 0.54% -78 46.5% 30 43.85% 169 221 148 12 $-0.06(-92.62%) (1255.08%)
1587 antiample xamp $0.00 Ethereum -2.85% -95 -1.93% -94 -0.76% -96 -32.5% -73 -77 -25 35 $-0.02(-92.93%) (1314.07%)