历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1588 petrodollar xpd $0.01 0.43% -89 7.03% -65 10.03% -65 -24.88% -41 57 290 207 $-0.09(-86.54%) (642.67%)
1590 amond amon $0.00 Ethereum -4.24% -103 -7.53% -115 -8.42% -122 -25.66% -45 -9 26 -276 $-0.01(-88.0%) (733.43%)
1591 mirrored ishares gold trust miau $0.75 binance-smart... -13.87% -132 -77.23% -550 -76.54% -555 0.0% 0 -984 -1014 -880 $-40.13(-98.16%) (5346.58%)
1592 ureeqa urqa $0.03 avalanche... -2.85% -96 -18.74% -150 -11.51% -131 -47.5% -138 -184 -254 34 $-3.56(-99.16%) (11737.02%)
1593 crowny crwny $0.00 2.89% -79 -3.61% -94 -17.31% -149 -52.84% -47 -117 -211 -215 $-0.09(-97.92%) (4716.19%)
1594 terrakrw krt $0.00 Terra -19.78% -137 -71.35% -467 -71.19% -467 -97.47% -956 -917 -948 -1137 $0.00(-98.21%) (5500.32%)
1595 bistroo bist $0.02 binance-smart... -5.08% -102 -4.94% -101 -5.14% -111 -51.51% -156 -186 -225 0 $-0.13(-87.56%) (703.78%)
1596 kampay kampay $0.00 binance-smart... -20.13% -156 -25.85% -169 -32.08% -198 -49.87% -149 193 -19 0 $-0.01(-82.16%) (460.58%)
1597 mytheria myra $0.04 binance-smart... 0.33% -87 -10.79% -125 3.43% -81 -54.31% -184 -218 0 0 $-0.12(-72.87%) (268.65%)
1598 corra.finance cora $0.55 Ethereum -1.78% -94 0.04% -82 19.65% -34 -11.35% 22 271 87 -901 $-31.84(-98.3%) (5792.29%)
1599 playfuel plf $0.00 Ethereum... 0.41% -88 3.48% -75 2.67% -85 -6.83% 29 40 119 -287 $-0.52(-99.68%) (31301.33%)
1600 unmarshal marsh $0.12 0.11% -88 -7.57% -113 -1.05% -97 -52.94% -172 -200 -153 -725 $-5.57(-97.97%) (4819.86%)
1601 polis polis $0.08 binance-smart... -2.37% -95 -3.86% -94 1.7% -89 -36.38% -90 -73 -233 -52 $-52.41(-99.84%) (62990.24%)
1602 carbon crbn $0.03 polygon-pos... -1.25% -94 -4.09% -99 0.66% -92 -39.74% -101 -174 -206 -416 $-0.43(-94.43%) (1696.69%)
1603 finxflo fxf $0.01 tron, Ethereum -3.19% -101 -7.92% -118 -33.95% -217 -69.67% -331 -532 -635 -957 $-1.35(-99.28%) (13796.17%)
1604 centaur cntr $0.00 polygon-pos... -4.45% -104 6.02% -68 2.88% -85 -32.14% -66 -129 -142 -461 $-0.03(-99.01%) (10000.22%)
1605 mind music mnd $0.00 binance-smart... 3.51% -83 3.75% -75 2.5% -87 -43.57% -124 -120 -45 0 $0.00(-68.96%) (222.21%)
1606 aeon aeon $0.05 4.32% -79 -14.27% -140 16.55% -50 -21.62% -21 -183 -325 -855 $-8.55(-99.4%) (16704.97%)
1607 pulsepad plspad $0.00 binance-smart... -2.24% -100 -4.87% -102 -19.22% -162 -44.3% -130 -368 -435 0 $-0.39(-98.75%) (7922.78%)
1608 vig vig $0.00 EOS -2.28% -99 -7.28% -113 17.28% -43 -64.72% -271 39 202 9 $-0.01(-88.19%) (746.52%)
1609 global cryptocurrency gcc $0.00 0.43% -92 7.03% -63 10.03% -70 -58.86% -223 214 234 -24 $-0.39(-99.84%) (62097.14%)
1610 1x2 coin 1x2 $0.16 0.03% -94 6.6% -68 10.03% -70 -53.09% -177 -186 -182 -75 $-0.50(-75.94%) (315.67%)
1611 reward hunters token rht $0.00 binance-smart... 2.25% -88 3.65% -78 15.88% -49 -21.32% -22 -57 -168 0 $-0.01(-93.65%) (1474.43%)
1612 yoyow yoyow $0.00 ethereum... -8.33% -117 18.51% -33 23.29% -26 -43.63% -123 -169 -229 -623 $-0.56(-99.73%) (36425.38%)
1613 aston martin cognizant fan token am $0.56 chiliz 4.19% -79 2.64% -78 12.29% -59 -24.47% -36 -144 -126 0 $-2.56(-81.99%) (455.19%)
1614 launchblock.com lbp $0.00 Ethereum 1.6% -85 19.93% -32 -22.12% -171 -52.64% -169 0 0 0 $-0.01(-70.8%) (242.42%)
1615 polkalokr lkr $0.03 Ethereum... -1.26% -96 -3.71% -97 -5.74% -115 -34.55% -83 -54 -109 -100 $-1.06(-97.2%) (3466.17%)
1616 dinoswap dino $0.01 polygon-pos 22.61% -30 7.13% -60 0.68% -88 -43.06% -108 -213 -412 0 $-4.36(-99.86%) (69017.51%)
1617 swarm markets smt $0.02 Ethereum... 23.2% -29 14.95% -42 -10.42% -134 -20.39% -14 -275 -61 0 $-0.45(-94.92%) (1868.02%)
1618 genesis vision gvt $0.18 binance-smart... 3.83% -78 -10.72% -122 -3.4% -103 -41.89% -114 -126 -149 -910 $-38.57(-99.55%) (22037.75%)
1619 helmet.insure helmet $0.02 binance-smart... -1.65% -98 -8.99% -113 -0.42% -97 -41.17% -112 -112 -152 -943 $-2.79(-99.35%) (15390.05%)
1620 everton fan token efc $0.87 chiliz 4.67% -73 2.74% -75 11.79% -60 -28.05% -52 -134 -120 0 $-1.77(-66.93%) (202.38%)
1621 swace swace $0.00 ethereum... -0.66% -90 4.2% -69 9.83% -66 36.35% 153 272 278 -206 $-0.08(-98.16%) (5329.07%)
1622 safeblast blast $0.00 Ethereum... -1.15% -90 -15.69% -142 -18.48% -157 -38.64% -104 -36 -67 0 $0.00(-100.0%) (40578457.0%)
1623 spores network spo $0.00 Ethereum... -2.48% -99 -11.22% 111 -23.56% 60 -58.23% 19 -68 -125 0 $-0.06(-98.76%) (7982.72%)
1624 polkawar pwar $0.02 binance-smart... -4.01% -104 -4.43% -97 -6.77% -115 -52.63% -164 -420 -339 0 $-1.14(-97.96%) (4802.68%)
1625 curecoin cure $0.03 -2.71% -100 7.03% -62 31.19% -6 -13.05% 12 -95 -88 -232 $-1.19(-97.58%) (4030.2%)
1626 essentia ess $0.00 Ethereum 5.08% -73 7.22% -62 12.1% -54 -42.19% -117 -162 -47 -455 $-0.05(-98.88%) (8814.45%)
1627 ideaology idea $0.05 Ethereum -2.41% -94 -20.49% -159 7.84% -69 -58.13% -209 -249 -222 -274 $-0.76(-94.29%) (1651.81%)
1628 utu protocol utu $0.01 -3.78% -102 -11.99% -119 -8.86% -122 -32.53% -72 -99 -106 0 $-0.05(-88.86%) (797.58%)
1629 vanilla network vnla $1.31 binance-smart... -1.2% -93 8.7% -57 10.01% -58 -45.37% -133 -271 -301 -727 $-66.75(-98.07%) (5086.64%)
1630 verso vso $0.01 -4.29% -100 -6.59% -105 -14.05% -140 -64.41% -260 -437 -317 0 $-0.18(-95.12%) (1949.38%)
1631 fedoracoin tips $0.00 0.93% -81 18.48% -31 20.45% -34 -35.39% -88 -80 -18 -458 $0.00(-97.98%) (4862.75%)
1632 launchzone lz $0.31 binance-smart... -0.23% -86 -2.37% -92 -2.0% -101 -32.92% -70 -195 -353 0 $-7.81(-96.16%) (2503.39%)
1633 falconswap fsw $0.02 Ethereum... -1.94% -95 -2.19% -89 -3.83% -104 -38.62% -102 -113 -141 -444 $-0.70(-97.24%) (3526.16%)
1634 b-cube.ai bcube $0.09 Ethereum 17.64% -44 1.88% -74 -16.65% -148 -39.75% -114 -59 -53 0 $-0.46(-84.24%) (534.4%)
1636 zenfuse zefu $0.01 Ethereum... 8.71% -68 5.97% -67 -23.81% -176 -48.92% -156 -191 -201 -491 $-0.32(-96.6%) (2837.45%)
1637 snetwork snet $0.00 Ethereum 3.34% -79 3.37% -76 3.41% -84 -35.46% -89 33 -10 -64 $-0.03(-90.51%) (953.24%)
1638 aitra aitra $0.11 0.72% -87 7.03% -65 10.98% -60 -17.25% -11 482 119 -964 $-7.03(-98.45%) (6334.18%)
1639 rublix rblx $0.04 Ethereum -1.41% -90 -8.29% -111 -7.9% -118 -61.63% -246 36 45 0 $-0.52(-93.67%) (1480.55%)
1640 Nafter naft $0.00 binance-smart... -0.12% -88 -11.1% -120 9.08% -64 -17.2% -7 -342 -323 0 $-0.19(-99.25%) (13190.76%)
1641 hollygold hgold $0.16 Ethereum 3.56% -78 15.9% -37 18.34% 21 -15.84% 59 -1 76 -50 $-4.94(-96.83%) (3056.11%)
1642 swarm swm $0.01 -3.01% -94 -24.78% -178 -14.3% -143 -40.56% -115 -86 -134 -495 $-1.22(-99.25%) (13284.53%)
1643 asko asko $0.01 Ethereum 3.11% -81 0.91% -81 0.75% -92 -33.6% -74 -160 -154 -527 $-0.28(-98.1%) (5168.21%)
1644 xrhodium xrc $0.57 8.0% -71 -30.8% -201 -10.16% -127 -15.84% 3 7 -244 -311 $-33.36(-98.32%) (5836.45%)
1645 turtlecoin trtl $0.00 -3.79% -100 4.9% -90 0.19% -119 -46.06% -160 -234 -171 -868 $0.00(-99.21%) (12590.76%)
1646 game.com gtc $0.00 Ethereum 1.15% -86 -4.29% -97 -6.58% -116 -34.22% -81 -99 -117 -442 $-0.33(-99.72%) (35554.67%)
1647 davinci coin dac $0.00 ethereum... 16.69% -41 -14.78% -136 33.45% -4 -36.49% -95 -58 -59 -968 $-0.03(-99.7%) (32932.25%)
1648 atromg8 ag8 $0.02 0.05% -91 -12.99% -131 20.22% -39 -40.99% -120 111 19 -92 $-0.29(-94.42%) (1693.52%)
1649 prcy coin prcy $0.08 Ethereum... -5.05% -108 -7.29% -111 -34.4% -220 -55.56% -194 -126 99 -418 $-2.87(-97.17%) (3430.95%)
1650 metaversex metax $0.27 -6.24% -115 -11.79% -128 1.88% -91 -59.32% -221 -372 -358 0 $-6.63(-96.13%) (2486.83%)
1651 kineko kko $0.08 Ethereum, Solana -5.3% -107 -7.25% -112 -16.91% -158 -49.77% -161 -171 -235 -275 $-3.08(-97.61%) (4088.83%)
1652 unicly hashmasks collection umask $0.01 Ethereum -2.85% -98 -0.57% -86 0.62% -91 -31.61% -62 -59 -20 -417 $-0.09(-92.72%) (1272.87%)
1653 oceanex token oce $0.00 vechain 7.08% -73 -0.73% -86 -4.98% -111 -31.93% -65 -150 -178 -677 $-0.01(-97.41%) (3758.62%)
1654 shopnext next $0.01 binance-smart... -2.33% -95 -4.28% -97 -6.56% -117 -51.95% -142 -55 -159 0 $-0.10(-91.5%) (1076.65%)
1655 rune shards rxs $0.00 binance-smart... -3.6% -99 -8.57% -108 2.7% -81 -33.58% -69 -162 -210 0 $-0.05(-92.79%) (1287.87%)
1656 uca coin uca $0.00 37.51% 16 19.82% -23 -1.58% -99 -8.4% 34 3 -4 -240 $-0.01(-96.54%) (2791.96%)
1657 unification fund $0.02 -1.15% -92 -3.27% -92 -8.87% -124 -45.51% -141 -230 -13 -418 $-0.22(-91.78%) (1116.96%)
1658 standard protocol stnd $0.05 Ethereum -1.19% -94 -13.18% -129 10.37% -62 -62.19% -242 -327 -417 0 $-1.09(-95.55%) (2147.74%)
1659 q dao governance token v1.0 qdao $2.56 -25.61% -178 -29.82% -197 -29.84% -200 -56.54% -196 -142 -174 -278 $-59.18(-95.85%) (2307.69%)
1660 tripcandy candy $0.00 binance-smart... 7.84% -67 -2.36% -90 2.32% -80 -22.95% -25 31 0 0 $0.00(-30.41%) (43.7%)
1662 tap xtp $0.00 ethereum... -13.65% -134 81.25% 95 -5.7% -112 34.7% 145 167 -29 -160 $-0.25(-99.79%) (46833.47%)
1663 cryptosoul soul $0.00 Ethereum 199.81% 251 19.48% -28 23.38% -27 16.37% 110 72 141 0 $0.00(-60.65%) (154.15%)
1664 redpanda earth redpanda $0.00 -0.59% -95 -1.78% -90 1.45% -87 -41.53% -123 -102 -233 0 $0.00(-96.39%) (2670.63%)
1665 cook protocol cook $0.00 3.74% -82 38.15% 22 47.59% 30 -30.59% -55 -165 -302 0 $-0.01(-94.83%) (1833.97%)
1668 beaxy bxy $0.00 0.43% -93 49.84% 49 92.55% 101 43.99% 174 524 191 -50 $-0.01(-87.0%) (669.34%)
1669 fractal fcl $0.04 Ethereum -11.93% -127 -17.46% -143 -11.21% -133 -51.59% -171 -273 -8 -585 $-1.22(-96.85%) (3078.21%)
1670 potcoin pot $0.00 polygon-pos -35.67% -224 -5.02% -99 -12.97% -138 -43.04% -126 -235 -149 -440 $-0.42(-99.33%) (14841.41%)
1671 adamant messenger adm $0.01 0.43% -90 7.03% -62 10.03% -60 -17.72% 4 -128 -82 -27 $-0.05(-86.84%) (660.12%)
1672 makiswap maki $0.01 huobi-token 68.19% 69 41.83% 33 105.15% 125 -12.48% 19 -90 -114 0 $-0.33(-97.2%) (3475.99%)
1673 cat token cat $0.10 Ethereum 0.01% -94 1.12% -84 -1.2% -91 -41.31% -113 -213 -106 -81 $-2.09(-95.47%) (2105.96%)
1674 my master war mat $0.04 binance-smart... 2.75% -83 0.01% -84 -7.47% -104 -40.45% -67 -100 -226 0 $-4.58(-99.11%) (11095.9%)
1675 open platform open $0.00 Ethereum 5.53% -72 6.48% -67 23.34% -29 -47.46% -154 -184 -252 -547 $-0.27(-99.77%) (43761.92%)
1676 dynamic dyn $0.04 -1.07% -100 9.52% -54 12.59% -54 -32.12% -63 -198 -225 -933 $-7.21(-99.42%) (17172.38%)
1677 upfiring ufr $0.03 Ethereum 66.34% 61 -30.9% -207 -13.51% -143 -38.04% -95 -56 -39 -279 $-2.55(-98.96%) (9504.69%)
1678 aston villa fan token avl $0.71 chiliz -3.68% -107 -3.76% -98 -0.07% -91 -35.17% -81 -197 -188 0 $-2.20(-75.47%) (307.59%)
1679 alfa romeo racing orlen fan token sauber $0.46 chiliz 0.91% -92 2.77% -80 16.0% -49 -32.97% -70 -134 -72 0 $-3.71(-89.0%) (809.19%)
1680 homihelp homi $0.56 Ethereum 0.43% -95 7.03% -70 10.03% -63 -17.72% 1 358 246 -41 $-13.50(-96.03%) (2420.13%)
1681 airnfts airt $0.01 -0.56% -99 -2.06% -97 9.35% -67 -22.17% -20 41 146 0 $0.00(-38.26%) (61.97%)
1682 bloom blt $0.01 -0.12% -98 -60.52% -383 -59.4% -377 -45.39% -145 0 0 0 $-1.89(-99.4%) (16701.13%)
1683 typerium type $0.00 Ethereum 3.89% -83 0.01% -92 4.5% -83 -19.0% -7 -33 -421 60 $-0.02(-97.82%) (4480.9%)
1684 hitchain hit $0.00 Ethereum 8.85% -64 24.34% -17 6.29% -77 -40.27% -112 -160 -131 -666 $0.00(-98.86%) (8679.06%)
1685 seen seen $0.90 Ethereum -3.68% -111 -2.39% -99 -1.69% -100 -38.06% -98 -244 -194 -377 $-18.68(-95.4%) (2072.68%)
1686 venus bch vbch $4.10 binance-smart... 3.64% -81 6.44% -70 8.17% -71 -28.78% -60 -76 -37 -250 $-26.88(-86.78%) (656.35%)
1687 bitcoinpos bps $0.11 24.09% -22 -19.14% -153 167.54% 221 127.48% 308 204 271 -527 $-187.61(-99.94%) (164928.33%)
1688 float protocol bank $3.47 Ethereum -3.96% -111 -17.4% -134 -32.67% -214 -71.1% -279 -424 -420 -863 $-1,078.54(-99.68%) (31052.19%)
1689 defina finance fina $0.08 binance-smart... 0.28% -93 24.73% -11 22.07% -34 -51.13% -176 -385 -492 0 $-9.46(-99.13%) (11379.91%)
1690 daostack gen $0.01 ethereum... 0.67% -93 12.7% -49 -0.28% -96 -28.12% -52 -159 -220 -494 $-1.30(-99.03%) (10221.59%)
1691 unitrade trade $0.03 binance-smart... -0.29% -97 4.23% -80 -61.24% -390 -19.88% -9 -253 -269 -770 $-1.58(-98.04%) (4999.23%)
1692 dragonvein dvc $0.00 Ethereum 18.4% -41 17.09% -41 194.46% 245 -39.93% -109 -104 -109 -1000 $-0.70(-99.85%) (67915.67%)