历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 prizm pzm $0.00 2.33% -24 -23.19% -85 -4.72% -25 -11.16% 50 180 75 -342 $-2.86(-99.89%) (92216.87%)
820 huobi pool token hpt $0.00 Ethereum... -0.11% -32 -0.08% -27 -0.85% -19 -0.06% 81 157 110 -288 $-0.02(-90.99%) (1009.73%)
821 Inverse Finance inv $99.56 Ethereum 1.83% -25 1.96% -23 0.13% -16 -50.89% -102 -188 0 0 $-568.37(-85.09%) (570.85%)
822 rubic rbc $0.09 Ethereum... 13.51% -10 3.19% -20 2.81% -8 -52.43% -109 -164 -72 -15 $-0.61(-87.72%) (714.18%)
824 inter milan fan token inter $2.98 chiliz 3.74% -19 5.29% -12 4.11% 2 -47.98% -75 -37 -41 0 $-5.68(-65.6%) (190.73%)
825 grin grin $0.09 -3.25% -31 -44.77% -149 11.16% 16 -32.22% -10 12 -18 -204 $-14.27(-99.37%) (15744.51%)
826 Opulous opul $0.20 binance-smart... -2.07% -27 0.79% -19 3.58% 3 -41.66% -42 -138 -42 0 $-3.68(-94.8%) (1824.37%)
827 lossless lss $0.19 Ethereum... 9.45% -12 3.3% -17 -10.41% -36 -51.95% -98 -77 -50 0 $-2.41(-92.76%) (1280.52%)
828 retreeb treeb $0.06 8.46% -12 12.18% 3 -9.41% -29 -38.44% -29 -120 -259 0 $-0.31(-84.61%) (549.94%)
829 lbry credits lbc $0.01 2.28% -21 -9.23% -39 -13.57% -43 -47.04% -66 -75 -89 -380 $-1.23(-98.93%) (9214.99%)
830 vesper vsp $0.99 13.21% 1 -9.87% -42 16.23% 19 -27.26% 10 -19 -57 -424 $-74.30(-98.68%) (7470.03%)
831 chain guardians cgg $0.14 binance-smart... 5.5% -18 -2.91% -25 0.69% -4 -44.37% -56 -73 -97 149 $-3.33(-95.96%) (2374.25%)
832 karma karma $0.00 73.76% 109 83.62% 136 77.85% 132 44.13% 200 233 -149 -384 $-0.03(-95.43%) (2089.4%)
833 poseidon network qqq $0.00 -0.13% -27 22.58% 26 -26.92% -83 -48.13% -72 22 4 -351 $-0.12(-96.75%) (2979.38%)
834 validity val $1.87 8.5% -13 8.23% -7 -1.21% -9 -40.63% -38 -26 -31 -80 $-15.68(-89.36%) (840.02%)
835 receive access ecosystem rae $1.38 2.93% -25 3.14% -19 17.88% 25 -13.52% 53 169 152 165 $-0.95(-40.76%) (68.8%)
836 era swap es $0.01 1.48% -27 5.85% -13 -2.79% -12 -17.04% 43 -50 -101 271 $-0.13(-93.82%) (1517.27%)
837 asta asta $0.00 Ethereum 38.04% 48 45.96% 76 1.71% -2 -36.41% -25 10 -41 -508 $-0.12(-96.34%) (2629.22%)
838 pivx pivx $0.12 5.28% -19 -2.17% -30 -3.31% -15 -35.17% -20 -38 -67 -417 $-13.78(-99.13%) (11330.76%)
839 digixdao dgd $112.62 Ethereum -63.52% -254 -67.33% -268 -70.1% -287 -75.26% -242 -253 -267 -361 $-1,118.90(-90.86%) (993.54%)
840 o3swap o3 $0.17 2.7% -26 -16.23% -59 -19.98% -58 -34.97% -11 -45 -76 0 $-8.04(-97.91%) (4679.37%)
841 probit token prob $0.20 3.84% -23 1.02% -23 -8.29% -28 -28.16% 10 50 48 -119 $-0.41(-67.22%) (205.05%)
842 shyft network shft $0.03 -8.57% -39 6.68% -3 -34.7% -100 -49.65% -54 -230 -292 0 $-1.38(-97.66%) (4174.57%)
843 pornrocket pornrocket $0.00 binance-smart... 9.29% -11 16.97% 15 19.6% 30 -34.79% -20 -44 -71 0 $0.00(-75.81%) (313.31%)
844 stratos stos $0.41 Ethereum 6.84% -18 -19.57% -67 -28.13% -87 -52.94% -102 -47 -184 0 $-4.65(-91.94%) (1140.33%)
845 Populous ppt $0.15 Ethereum 1.86% -28 17.56% 15 14.82% 19 -24.74% 20 -93 -79 -575 $-74.69(-99.79%) (48598.91%)
846 electra protocol xep $0.00 binance-smart... 5.54% -21 -9.23% -42 -26.33% -76 -33.32% -10 27 -11 0 $0.00(-82.71%) (478.28%)
847 bullperks blp $0.04 binance-smart... 5.81% -18 2.59% -21 6.12% 1 -44.75% -55 260 206 0 $-0.64(-94.17%) (1616.02%)
848 revv revv $0.03 polygon-pos... 4.68% -24 -0.01% -28 -2.96% -15 -56.74% -125 -182 -167 -287 $-0.60(-95.36%) (2052.94%)
849 crabada cra $0.07 avalanche -3.45% -38 -26.29% -83 -57.79% -214 -75.24% -202 -393 -449 0 $-2.42(-97.32%) (3635.28%)
850 doge dash dogedash $0.00 binance-smart... 2.25% -28 -5.19% -36 6.92% 4 -17.55% 45 82 10 0 $0.00(-94.93%) (1873.21%)
852 mogul productions stars $0.03 binance-smart... 9.23% -12 -5.09% -35 -7.76% -22 -44.75% -54 14 13 223 $-0.18(-87.46%) (697.76%)
853 atletico de madrid fan token atm $3.76 0.74% -30 10.72% 3 34.14% 60 -12.71% 60 -33 34 0 $-22.42(-85.64%) (596.55%)
855 bigone token one $0.00 1.23% -28 6.08% -5 3.88% -2 -36.18% -18 17 -25 -189 $-11.11(-99.99%) (1350316.36%)
856 venus reward token vrt $0.00 binance-smart... 1.04% -28 -7.73% -43 -11.86% -36 -44.52% -54 -80 51 0 $-0.01(-94.54%) (1732.08%)
857 unilend uft $0.25 4.6% -23 6.68% -5 -15.39% -45 -9.0% 69 -6 -35 -171 $-3.55(-93.45%) (1425.62%)
858 dragonchain drgn $0.02 Ethereum... 7.63% -17 0.31% -26 -29.56% -87 -42.15% -49 -80 -142 -426 $-5.09(-99.59%) (24436.08%)
859 unisocks socks $25,452.09 Ethereum 10.17% -13 -9.91% -48 -16.05% -49 -35.49% -17 -154 -158 -142 $-145,482.05(-85.11%) (571.59%)
860 pendle pendle $0.05 Ethereum... 0.19% -30 -1.87% -32 -21.3% -64 -54.48% -104 -98 -78 -9 $-1.79(-97.36%) (3692.9%)
861 zano zano $0.69 Ethereum 6.9% -19 12.37% 6 3.04% -6 -13.59% 57 51 6 -272 $-3.50(-83.62%) (510.34%)
862 apm coin apm $0.02 Ethereum... 4.74% -23 2.35% -17 -3.75% -19 -35.87% -17 39 71 64 $-0.79(-97.43%) (3793.63%)
863 hot cross hotcross $0.07 Ethereum... 3.22% -26 -4.93% -38 4.86% -1 -57.28% -122 -100 -108 0 $-0.48(-87.78%) (718.52%)
864 LGCY Network lgcy $0.00 Ethereum... 12.21% -6 -16.97% -59 -20.86% -60 -63.79% -160 -174 -209 -407 $-0.02(-96.97%) (3196.11%)
865 nftrade nftd $0.28 binance-smart... 2.31% -27 2.3% -12 -3.27% -21 -54.37% -39 10 230 0 $-0.63(-69.36%) (226.34%)
866 #metahash mhc $0.00 6.82% -19 6.59% -3 -4.63% -21 -36.86% -13 -5 -26 -327 $-0.09(-97.68%) (4203.08%)
867 dacxi dacxi $0.00 Ethereum -0.69% -32 -4.03% -31 -2.01% -11 -34.59% -6 1737 1740 0 $-0.04(-95.56%) (2154.66%)
868 nft art finance nftart $0.00 binance-smart... -2.23% -35 41.6% 68 102.65% 183 -0.13% 109 0 0 0 $0.00(-3.43%) (3.55%)
869 sharetoken shr $0.00 -1.08% -33 -5.7% -35 -10.62% -30 -46.51% -62 -90 -140 -413 $-0.09(-96.8%) (3027.8%)
871 newton new $0.00 9.47% -10 -2.58% -24 -38.64% -120 -46.47% -63 -41 -27 -115 $-0.01(-97.58%) (4036.73%)
872 ethereum push notification service push $0.47 1.42% -28 -8.26% -43 -13.98% -40 -49.26% -72 -79 -80 63 $-6.49(-93.27%) (1385.77%)
873 bread brd $0.08 Ethereum... 18.4% 15 9.13% 8 8.64% 10 -44.03% -51 -131 -296 -122 $-3.15(-97.51%) (3923.04%)
874 pawtocol upi $0.03 Ethereum... 1.7% -29 -5.85% -36 -12.91% -37 -30.52% 2 -61 -10 267 $-0.12(-81.58%) (442.97%)
876 navcoin nav $0.10 3.84% -27 11.9% 14 14.48% 28 -36.7% -14 -16 34 -180 $-4.63(-97.97%) (4829.84%)
877 emirex token emrx $0.26 Ethereum... 4.32% -25 11.46% 11 3.95% -1 15.83% 148 228 -30 -57 $-2.12(-89.11%) (818.11%)
878 unicly cryptopunks collection upunk $0.03 Ethereum -0.33% -35 -8.32% -45 -8.2% -31 -39.68% -30 15 18 -225 $-0.11(-79.09%) (378.29%)
879 polkafoundry pkf $0.17 Ethereum 4.35% -25 -5.51% -36 -12.44% -39 -50.18% -78 -98 -174 72 $-2.02(-92.22%) (1185.54%)
880 aventus avt $1.17 ethereum... 5.24% -24 0.9% -18 -3.23% -19 -35.06% -14 -39 -30 504 $-5.76(-83.14%) (493.17%)
881 defigram dfg $0.70 binance-smart... 16.67% 10 96.37% 169 97.8% 175 107.29% 322 0 0 0 $0.00(0.0%) (0.0%)
882 StableXSwap stax $0.51 binance-smart... 6.27% -20 -1.32% -25 2.6% -8 -22.09% 32 48 76 -233 $-6.50(-92.71%) (1271.53%)
883 Polkamarkets polk $0.09 Ethereum 13.2% -3 0.85% 14 -0.38% 14 -46.57% -28 -126 -8 -1 $-3.54(-97.56%) (4002.57%)
884 cwv chain cwv $0.00 4.01% -29 5.59% -6 67.57% 121 -44.05% -56 33 34 168 $-0.01(-86.64%) (648.42%)
885 lotto lotto $0.00 harmony-shard... 7.7% -17 -11.04% -55 -2.17% -18 -37.95% -26 0 -54 -538 $-0.20(-98.32%) (5861.71%)
886 gocrypto token goc $0.03 1.82% -38 5.41% -6 3.32% -6 -22.1% 30 -29 -33 -113 $-0.13(-82.2%) (461.95%)
887 spiritswap spirit $0.02 Fantom, fantom 31.3% 38 1.01% -19 21.76% 32 -13.21% 48 -203 -309 0 $-0.55(-95.66%) (2206.45%)
888 trustverse trv $0.01 Ethereum 1.29% -37 4.86% -1 0.01% -4 -33.87% 2 50 73 -4 $-0.05(-82.55%) (473.0%)
889 Mint Club mint $0.00 binance-smart... 11.81% -5 -1.6% -28 -7.27% -32 -5.3% 91 35 -12 0 $0.00(-93.08%) (1344.14%)
890 fuse network fuse $0.12 0.8% -40 -15.45% -71 -20.05% -62 -52.55% -95 -171 -211 172 $-1.82(-93.6%) (1461.85%)
892 stem cell coin scc $0.02 7.82% -21 6.93% -6 5.14% -4 -6.28% 86 114 719 111 $-0.19(-90.05%) (905.16%)
893 publish news $0.03 EOS 9.38% -16 5.94% -8 53.1% 92 14.48% 141 330 474 528 $-0.02(-32.68%) (48.56%)
894 minter network bip $0.00 0.11% -41 -32.4% -112 -3.24% -23 -18.5% 47 74 18 -345 $-0.02(-95.11%) (1945.63%)
895 modern investment coin modic $0.54 -15.33% -75 -25.76% -94 -41.07% -136 -35.55% -22 555 543 631 $-1.68(-75.71%) (311.62%)
896 nfty network nfty $0.03 2.24% -32 -2.79% -31 -44.81% -160 -57.39% -123 -168 -6 0 $-0.15(-85.34%) (582.24%)
897 btu protocol btu $0.07 Ethereum... 14.22% 2 -45.48% -162 -40.67% -132 -77.31% -272 -257 -303 -464 $-1.06(-93.54%) (1447.56%)
898 vempire ddao vemp $0.04 okex-chain... 13.42% 0 2.01% -16 -2.5% -23 -49.66% -84 -71 -47 0 $-0.58(-93.82%) (1518.48%)
899 Epik Prime epik $0.02 Ethereum... 3.44% -29 -16.69% -75 -7.05% -34 -56.16% -113 -101 -123 0 $-0.39(-95.42%) (2081.9%)
900 infinitecoin ifc $0.00 -0.81% -43 -1.62% -26 -27.8% -89 -50.5% -90 -58 11 -218 $0.00(-94.64%) (1766.63%)
902 solrise finance slrs $0.09 Solana -0.2% -42 -2.24% -29 -12.45% -50 -24.01% 47 2 -85 0 $-1.01(-91.81%) (1121.62%)
903 saffron.finance sfi $71.96 Ethereum... 5.8% -28 9.29% 1 -9.94% -44 -34.84% -21 -39 -77 -438 $-2,704.72(-97.41%) (3758.38%)
904 atari token atri $0.00 21.9% 13 -13.17% -64 -13.11% -53 -47.43% -74 -289 -331 -502 $-0.65(-99.33%) (14764.79%)
905 dsla protocol dsla $0.00 5.63% -26 -1.36% -28 1.48% -15 -40.89% -42 -89 -94 -464 $-0.02(-94.89%) (1857.87%)
906 misbloc msb $0.03 Ethereum 9.45% -11 3.95% -12 -3.62% -27 45.11% 220 85 685 0 $-2.16(-98.44%) (6294.33%)
907 aax token aab $0.86 Ethereum 3.81% -34 2.84% -16 15.08% 15 -20.6% 31 130 172 118 $-2.14(-71.24%) (247.75%)
908 oraichain token orai $3.16 Ethereum... 7.72% -18 -8.85% -54 -9.26% -45 -38.19% -36 -68 -102 -107 $-99.71(-96.92%) (3151.15%)
909 PAID Network paid $0.08 binance-smart... 4.45% -33 -11.16% -58 -0.86% -24 -56.44% -118 -124 -176 -443 $-5.81(-98.68%) (7456.72%)
910 tokamak network ton $2.37 Ethereum 7.77% -18 6.86% -9 2.61% -16 -30.71% -5 -36 -6 -210 $-22.35(-90.41%) (942.81%)
911 metagamz metag $0.00 avalanche 2.89% -37 -15.45% -74 -27.16% -90 -34.37% -18 -248 0 0 $0.00(-83.96%) (523.59%)
912 shill token shill $0.04 6.23% -23 -4.78% -29 -8.44% 4 -44.14% -6 -88 -118 0 $-0.55(-93.14%) (1356.71%)
913 DeFi Land dfl $0.01 Solana -1.24% -46 -3.15% -34 -39.26% -134 -53.77% -109 -160 31 0 $-0.41(-98.3%) (5786.96%)
914 signum signa $0.00 binance-smart... -1.58% -48 -7.16% -48 -9.4% -44 -42.91% -54 -52 -94 0 $-0.01(-79.8%) (395.05%)
915 particl part $0.52 3.63% -32 -4.23% -39 2.77% -12 -37.54% -35 -6 -116 -90 $-47.74(-98.92%) (9154.07%)
916 antimatter matter $0.20 Ethereum... 3.12% -35 -14.14% -68 -24.59% -85 -54.06% -111 -9 -21 124 $-5.45(-96.42%) (2694.49%)
917 gamium gmm $0.00 binance-smart... 6.81% -21 -15.9% -75 -22.84% -79 -65.66% -187 0 0 0 $-0.01(-80.89%) (423.39%)
918 Pangolin png $0.06 avalanche 1.4% -40 -16.58% -74 -24.97% -82 -50.33% -79 -126 -210 -315 $-4.21(-98.55%) (6815.68%)
919 linker coin lnc $0.06 Ethereum 3.0% -32 43.52% 66 0.39% -20 -13.86% 60 164 95 194 $-0.05(-48.18%) (92.97%)
921 wom protocol wom $0.06 -2.04% -49 5.16% -9 1.02% -15 -34.35% -17 -18 -24 -125 $-0.95(-94.21%) (1626.05%)
922 kylin kyl $0.02 -7.13% -63 -16.18% -73 -15.77% -64 -50.47% -91 -120 38 -365 $-1.95(-98.85%) (8573.24%)
924 strikex strx $0.05 binance-smart... 7.43% -19 -1.9% -29 -2.75% -29 -34.74% -22 -56 0 0 $-0.06(-58.44%) (140.62%)
925 valor token valor $0.31 2.96% -31 19.63% 12 21.97% 24 -27.59% 3 9 -37 97 $-9.10(-96.75%) (2979.33%)
926 mcashchain mcash $0.01 8.2% -17 178.75% 271 166.62% 263 111.13% 323 351 344 798 $-0.34(-97.3%) (3597.65%)
927 belt finance belt $0.64 binance-smart... 0.28% -41 -9.89% -55 -10.34% -50 -42.12% -57 -74 -114 -446 $-146.64(-99.57%) (23061.06%)