历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 OpenOcean ooe $0.04 Fantom... 5.3% -22 -4.8% -39 -6.96% -39 -51.04% -95 -102 -113 0 $-0.97(-96.03%) (2416.56%)
929 roobee roobee $0.00 Ethereum 3.52% -27 -11.81% -59 16.27% 26 -22.34% 75 74 38 -124 $-0.02(-90.01%) (901.02%)
930 stakeborg dao standard $2.05 Ethereum 0.2% -37 -5.87% -37 -18.35% -62 -49.39% -59 -107 -56 0 $-21.85(-91.44%) (1067.8%)
931 changenow token now $0.07 9.02% -19 -12.45% -62 -3.95% -31 -18.76% 42 23 107 458 $-0.07(-50.71%) (102.87%)
932 axis token axis $0.02 Ethereum 40.46% 51 55.59% 105 85.68% 156 82.64% 284 299 132 0 $-0.23(-92.52%) (1237.24%)
933 sylo sylo $0.00 Ethereum 5.48% -25 -2.34% -34 -4.47% -35 -34.26% -21 -35 -40 -92 $-0.01(-81.31%) (435.14%)
934 planetwatch planets $0.02 algorand -3.44% -52 -20.91% -93 -38.68% -137 -53.22% 99 -133 -171 0 $-0.37(-95.2%) (1982.95%)
935 kunci coin kunci $0.17 binance-smart... 2.48% -31 2.03% -21 19.64% 21 -3.37% 91 0 0 0 $-0.03(-15.51%) (18.36%)
936 bitball treasure btrs $13.01 Ethereum... -9.93% -71 -23.16% -101 -47.84% -173 -52.69% -104 -57 -64 -340 $-729.50(-98.25%) (5605.98%)
937 venus dai vdai $0.02 binance-smart... 0.04% -40 0.03% -26 0.17% -23 0.65% 108 190 162 198 $0.00(0.0%) (0.0%)
938 polkamon pmon $1.70 5.06% -27 -3.45% -35 -8.71% -46 -51.07% -95 -69 -90 -67 $-56.36(-97.07%) (3311.55%)
939 tachyon protocol ipx $0.02 9.53% -17 23.01% 27 -1.36% -28 -44.31% -65 -61 -58 -38 $-0.09(-80.82%) (421.49%)
940 gate gate $0.01 -10.17% -71 9.32% -12 36.46% 55 -28.23% 5 53 80 0 $-0.04(-79.85%) (396.4%)
941 venus ltc vltc $1.39 binance-smart... 8.83% -21 -1.37% -31 -6.39% -39 -27.96% 6 6 10 -171 $-6.34(-81.97%) (454.61%)
942 juventus fan token juv $4.37 chiliz 1.22% -35 19.15% 12 52.75% 97 -4.0% 88 68 39 -129 $-21.85(-83.35%) (500.43%)
943 dotmoovs moov $0.01 binance-smart... 14.17% -7 -15.74% -72 -28.48% -101 -68.34% -208 -282 199 0 $-0.06(-84.72%) (554.49%)
944 MCDEX mcb $3.05 ethereum... 8.79% -12 -0.93% -29 -5.15% -36 -22.73% 31 22 78 0 $-62.29(-95.34%) (2045.62%)
945 bitnautic token btnt $0.29 1.51% -35 -6.81% -43 -11.36% -52 -26.88% 16 96 61 0 $-0.13(-30.21%) (43.28%)
946 acent ace $0.05 Ethereum 3.73% -32 -12.24% -62 -6.22% -39 -14.47% 60 323 294 0 $-0.18(-79.79%) (394.75%)
947 exeedme xed $0.09 binance-smart... 4.93% -29 -4.87% -39 -4.86% -37 -50.78% -91 -82 -139 -175 $-0.90(-91.15%) (1029.6%)
948 etherisc dip token dip $0.03 Ethereum, xdai 12.77% -8 13.95% 2 9.61% -4 -21.2% 43 32 -125 -347 $-0.40(-93.68%) (1483.37%)
949 mobilian coin mbn $0.04 Ethereum -15.21% -86 -17.0% -74 -14.65% -63 -4.78% 91 163 105 -617 $-0.85(-95.58%) (2163.05%)
950 smartkey skey $0.03 5.75% -23 26.17% 28 23.91% 31 5.28% 125 14 -74 0 $-0.26(-89.44%) (847.18%)
951 cashaa cas $0.01 binance-smart... 9.29% -17 3.87% -24 32.06% 51 -19.51% 44 -9 6 -336 $-0.20(-96.68%) (2910.27%)
952 phoenix global (new) phb $0.15 6.02% -22 14.97% 1 31.06% 44 1.32% 114 60 27 0 $-0.73(-83.03%) (489.26%)
953 zynecoin zyn $0.21 Ethereum 2.76% -37 -9.64% -55 -18.44% -75 -12.84% 60 -4 -18 7 $-2.06(-90.88%) (996.24%)
954 atomic wallet coin awc $0.52 Ethereum -4.79% -53 -6.29% -45 -1.91% -30 -24.36% 22 72 34 -213 $-2.08(-80.04%) (400.95%)
955 monero classic xmc $0.29 0.87% -42 1.81% -34 648.55% 594 8.08% 136 192 255 -41 $-21.26(-98.67%) (7412.0%)
956 wabi wabi $0.05 Ethereum -6.53% -56 24.51% 27 16.0% 18 -30.68% -4 -59 -77 -295 $-5.05(-98.94%) (9325.85%)
957 decoin dtep $0.09 binance-smart... 15.52% 7 0.56% -32 14.65% 14 -30.83% -3 -20 -15 249 $-0.24(-71.35%) (249.06%)
958 cache gold cgt $60.54 Ethereum 2.79% -30 3.81% -27 3.52% -19 2.98% 123 186 149 262 $-6.15(-9.22%) (10.16%)
960 cardstack card $0.00 Ethereum 13.94% 2 23.0% 20 22.85% 31 -36.92% -35 -116 -82 -269 $-0.03(-92.0%) (1149.78%)
961 milc platform mlt $0.07 11.92% -5 -3.56% -43 -6.87% -46 -58.17% -140 -140 -159 0 $-0.67(-90.75%) (981.67%)
962 govi govi $0.39 polygon-pos... 9.21% -16 -5.48% -46 -10.84% -53 -43.68% -47 -68 -146 0 $-3.02(-88.45%) (766.08%)
963 poolz finance poolz $1.61 binance-smart... 1.32% -42 -14.55% -71 -17.02% -76 -40.24% -46 -120 -49 72 $-49.28(-96.84%) (3061.41%)
964 trabzonspor fan token tra $2.28 chiliz 1.61% -41 -0.33% -40 -5.46% -44 -53.64% -112 -195 -61 142 $-6.86(-75.1%) (301.56%)
965 blocery bly $0.01 Ethereum 2.24% -36 8.25% -6 0.19% -24 -40.99% -44 6 1 297 $-0.57(-98.14%) (5287.46%)
966 blockv vee $0.00 ethereum... -6.94% -63 -11.75% -66 -24.78% -100 -50.35% -99 -86 -47 -344 $-0.28(-99.46%) (18310.8%)
967 morpheus labs mitx $0.01 polygon-pos... 14.04% -2 -10.56% -61 -2.99% -36 -56.63% -133 2 70 -157 $-0.17(-93.94%) (1550.54%)
968 gpex gpx $0.68 Ethereum 19.68% 7 -23.28% -104 -55.28% -225 -65.89% -194 -193 -320 0 $-3.81(-84.84%) (559.64%)
969 onooks ooks $0.49 Ethereum 25.84% 16 38.54% 66 31.85% 48 4.11% 121 123 119 0 $-1.22(-71.59%) (251.93%)
971 spartan protocol sparta $0.05 4.8% -36 -6.4% -54 -5.06% -42 -57.5% -136 -142 -143 -54 $-1.97(-97.58%) (4039.73%)
972 internxt inxt $4.70 Ethereum 9.5% -18 23.76% 23 33.7% 50 -44.76% -73 -123 -114 343 $-28.13(-85.68%) (598.42%)
973 diamond dmd $1.42 6.29% -31 5.0% -29 1.96% -31 -8.85% 77 86 62 -26 $-30.60(-95.55%) (2148.44%)
974 swash swash $0.02 xdai... 6.46% -26 7.61% -22 6.53% -12 22.23% 181 99 123 0 $-0.55(-95.78%) (2266.94%)
975 xaya chi $0.11 6.54% -28 0.94% -45 -6.68% -52 -36.35% -39 -93 -136 52 $-0.59(-84.53%) (546.25%)
976 as roma fan token asr $2.42 chiliz -0.52% -50 1.16% -44 37.14% 58 -12.83% 53 37 90 56 $-21.56(-89.92%) (891.75%)
978 chainge chng $0.05 2.52% -45 8.78% -21 8.66% -11 -0.44% 102 90 19 0 $-0.12(-72.17%) (259.38%)
979 starship starship $0.28 binance-smart... 6.16% -30 31.85% 48 66.37% 114 13.91% 136 171 64 0 $-5.19(-94.95%) (1882.05%)
980 ubix.network ubx $0.00 Ethereum 5.59% -37 -5.26% -61 -14.44% -75 -11.78% 55 -88 -64 -451 $0.00(-95.98%) (2387.46%)
981 hamster ham $0.00 binance-smart... 11.17% -15 -4.38% -59 9.28% -11 -47.46% -90 -45 -148 0 $0.00(-100.0%) (50994073.75%)
982 threefold tft $0.06 -2.27% -58 1.92% -40 1.57% -37 -16.88% 38 115 78 47 $-0.07(-53.74%) (116.17%)
983 Hegic hegic $0.01 Ethereum... 8.31% -23 2.86% -38 -17.97% -87 -41.77% -64 -319 -314 -585 $-0.57(-98.74%) (7865.67%)
984 baasid baas $0.00 Ethereum 2.56% -45 0.91% -41 -4.17% -49 -17.37% 38 83 29 -325 $-0.02(-96.13%) (2483.47%)
985 deepspace dps $0.10 binance-smart... 54.64% 72 44.36% 69 39.11% 60 -9.1% 74 3 17 0 $-0.71(-88.13%) (742.57%)
986 k21 k21 $0.33 Ethereum 7.45% -27 -14.4% -79 -20.22% -95 -43.88% -75 -109 -145 -253 $-7.04(-95.57%) (2155.32%)
987 levolution levl $0.04 Fantom... 3.73% -37 -0.2% -47 3.87% -29 -32.48% -19 -9 -59 -58 $-0.48(-92.44%) (1222.14%)
988 ambrosus amb $0.01 12.39% -12 -4.0% -42 3.82% -9 -34.41% 4 -67 -49 55 $-1.59(-99.51%) (20129.77%)
989 sentivate sntvt $0.00 Ethereum 6.96% -28 -19.1% -93 -24.03% -108 -60.77% -169 -310 -307 -501 $-0.03(-96.02%) (2413.94%)
990 abyss abyss $0.02 9.15% -23 -1.37% -52 -1.49% -47 -38.21% -53 -32 -43 -103 $-0.08(-77.39%) (342.31%)
991 betu betu $0.05 binance-smart... 2.14% -46 1.98% -42 4.07% -30 -56.67% -141 -101 -14 0 $-0.25(-84.39%) (540.44%)
992 throne thn $0.01 Ethereum 1.02% -54 -6.48% -66 -6.31% -58 -67.42% -211 -319 -379 0 $-4.44(-99.71%) (34562.39%)
994 benqi qi $0.02 avalanche 9.04% -25 4.85% -36 -0.96% -46 -50.18% -110 -235 -229 0 $-0.36(-95.88%) (2328.94%)
995 zookeeper zoo $0.03 wanchain... 8.72% -25 4.1% -28 -5.07% -45 -51.93% -72 -81 57 138 $-1.73(-98.35%) (5970.96%)
996 fibos fo $0.00 4.81% -38 3.8% -40 -53.13% -219 -52.77% -128 -73 -113 -9 $-0.06(-92.39%) (1214.35%)
997 hapi hapi $7.32 -4.69% -66 -7.52% -74 -12.43% -72 -51.83% -119 -84 -170 177 $-165.89(-95.78%) (2267.36%)
999 triumphx trix $0.00 Ethereum 1.93% -48 -4.0% -64 -25.18% -117 -43.21% -77 117 37 836 $-20.30(-100.0%) (2103061.85%)
1000 ghost ghost $0.27 3.67% -43 22.54% 22 9.92% -20 6.07% 112 154 41 111 $-1.53(-85.04%) (568.51%)
1001 fenerbahçe token fb $2.25 Ethereum -1.07% -64 17.94% 2 29.74% 35 6.18% 112 110 138 0 $-6.73(-74.92%) (298.76%)
1003 lith token lith $0.00 Ethereum 0.31% -50 17.63% 6 49.06% 80 6.14% 116 -30 138 0 $0.00(-64.08%) (178.42%)
1004 geeq geeq $0.28 Ethereum 7.25% -32 -3.0% -56 1.12% 10 -21.15% 79 -18 82 139 $-2.25(-89.04%) (812.36%)
1005 neblio nebl $0.25 16.05% -15 3.91% -34 16.88% 5 -39.0% -48 -95 -64 -357 $-44.43(-99.44%) (17765.47%)
1006 vidya vidya $0.12 Ethereum 7.44% -32 0.41% -44 6.0% -22 -39.99% -63 -197 25 153 $-0.42(-77.45%) (343.45%)
1007 gameswap gswap $0.42 10.51% -30 3.39% -37 -9.34% -71 -41.53% -67 -159 -99 107 $-6.64(-93.99%) (1565.2%)
1008 infinity pad ipad $0.01 binance-smart... -2.09% -56 -9.33% -79 -1.78% -45 -34.13% -27 -45 -145 0 $-0.05(-85.96%) (612.04%)
1009 venus link vlink $0.15 binance-smart... 12.13% -21 3.98% -37 -3.31% -50 -31.62% -13 -70 -69 -299 $-0.90(-85.49%) (589.32%)
1010 offshift xft $0.90 Ethereum... 13.06% -21 -13.95% -90 33.94% 47 3.15% 112 -273 -377 251 $-21.23(-95.95%) (2369.18%)
1011 dentacoin dcn $0.00 Ethereum... -1.52% -48 -5.49% -60 -1.05% -38 -24.79% 12 70 23 -308 $-0.01(-99.87%) (74193.75%)
1013 MultiVAC mtv $0.00 binance-smart... 13.63% -16 -5.03% -58 -20.01% -95 -50.12% -105 -257 -352 -260 $-0.03(-95.29%) (2023.43%)
1014 swop swop $2.01 waves 15.92% -10 1.79% -40 -8.99% -60 -36.93% -24 -114 -43 0 $-21.02(-91.27%) (1044.93%)
1015 deri protocol deri $0.03 Ethereum... -1.13% -47 -4.03% -52 -8.88% -63 -37.2% -32 -64 -131 26 $-2.21(-98.75%) (7919.09%)
1017 anchor neural world anw $0.02 10.17% -21 2.31% -35 10.45% -2 -33.75% -18 12 -31 -400 $-0.20(-92.57%) (1245.52%)
1018 beyond protocol bp $0.04 ethereum... 26.28% 11 8.57% -17 81.06% 137 -8.62% 80 31 624 0 $-49.02(-99.91%) (114245.16%)
1019 primate primate $0.03 5.61% -33 -12.42% -78 -24.39% -107 0.0% 0 0 0 0 $-0.02(-39.39%) (64.99%)
1020 darwinia network ring $0.01 4.83% -36 2.42% -32 -11.4% -83 -30.89% -20 -101 -97 -335 $-0.29(-96.98%) (3212.61%)
1021 blockchain monster hunt bcmc $0.05 Ethereum... -2.31% -50 -11.21% -74 -19.93% -91 -42.04% -57 -167 -155 0 $-3.87(-98.74%) (7865.54%)
1022 safecoin safe $0.16 -18.48% -107 -7.73% -61 -21.62% -96 -16.37% 57 -41 -95 242 $-0.99(-86.21%) (625.41%)
1023 mahadao maha $1.42 Ethereum... 9.32% -22 3.56% -25 -7.94% -54 -56.53% -140 -103 -99 28 $-16.13(-91.91%) (1135.39%)
1024 bao finance bao $0.00 Ethereum 1.74% -46 0.57% -38 -0.4% -35 -4.14% 96 144 104 -318 $0.00(-95.39%) (2071.19%)
1025 smart mfg mfg $0.01 Ethereum 11.72% -18 11.37% 34 7.82% 25 -45.47% -41 -72 -277 221 $-0.11(-90.33%) (933.65%)
1026 novo novo $31.65 -9.79% -71 5.86% -14 -55.98% -234 -42.55% -61 -219 -360 753 $-466.39(-93.64%) (1473.37%)
1027 aidos kuneen adk $0.17 1.75% -46 1.92% -31 -0.74% -35 -26.72% 9 18 3 -160 $-85.59(-99.8%) (49556.15%)
1029 bitcny bitcny $0.15 bitshares 0.43% -50 0.33% -35 1.74% -29 -0.01% 107 177 151 180 $-0.04(-22.39%) (28.86%)
1030 eos force eosc $0.00 0.78% -48 28.31% 40 38.47% 68 -36.16% -29 12 -35 -525 $-0.12(-96.56%) (2804.01%)
1031 gamee gmee $0.02 binance-smart... 6.73% -32 2.84% -25 -17.72% -91 -58.46% -156 -259 -251 0 $-0.53(-96.5%) (2758.27%)
1032 only1 like $0.04 Solana 1.37% -26 -2.74% -15 -11.24% -49 -47.22% -63 -43 -80 0 $-0.95(-96.17%) (2511.48%)
1033 iqeon iqn $0.77 Ethereum -4.81% -60 -10.37% -69 -21.22% -101 -49.27% -100 -87 -238 -185 $-2.59(-77.01%) (335.01%)
1034 konomi network kono $0.04 Ethereum -0.52% -54 -1.21% -44 -3.82% -47 -49.55% -103 -17 118 -123 $-4.13(-98.98%) (9743.38%)
1035 cumrocket crypto cummies $0.00 5.87% -37 2.5% -28 8.98% -7 -39.85% -47 -39 -65 -628 $-0.20(-98.44%) (6314.37%)
1036 digg digg $8,397.74 Ethereum 8.77% -26 -2.78% -52 -31.79% -135 -57.41% -149 -203 -247 -281 $-60,991.35(-87.9%) (726.28%)