历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 safe haven sha $0.00 vechain 3.24% -44 -9.44% -68 -16.59% -91 -47.49% -91 -129 -117 -211 $-0.09(-98.52%) (6650.47%)
1038 dehub dehub $0.00 binance-smart... 7.38% -33 -5.26% -63 -0.25% -41 -56.69% -144 -162 -296 0 $-0.06(-98.25%) (5613.77%)
1039 lithium lith $0.00 3.05% -44 -1.76% -42 -8.52% -51 -41.14% -15 -89 -147 0 $-0.05(-96.45%) (2716.47%)
1040 kryptomon kmon $0.02 binance-smart... 5.08% -40 1.11% -35 -11.65% -72 -28.32% -2 23 -33 0 $-0.18(-89.11%) (818.21%)
1041 venus sxp vsxp $0.01 8.38% -28 2.73% -23 5.85% -20 -45.12% -78 -153 -143 -296 $-0.10(-90.4%) (941.45%)
1042 satt satt $0.00 Ethereum 1.83% -50 4.38% -17 4.15% -24 -48.54% -100 -20 327 107 $0.00(-62.43%) (166.19%)
1043 wicrypt wnt $0.07 polygon-pos -0.9% -56 -4.71% 525 -8.25% 545 -33.41% -46 363 426 0 $-0.16(-70.17%) (235.22%)
1044 solchicks token chicks $0.01 Solana... 10.23% -25 15.75% 14 31.23% 59 -39.31% 50 -14 45 0 $-0.07(-91.57%) (1086.93%)
1045 crust network cru $1.35 46.61% 54 29.24% 38 34.31% 56 -18.62% 48 -158 -224 -676 $-153.38(-99.13%) (11396.03%)
1046 nervenetwork nvt $0.01 0.31% -55 -6.91% -69 -2.05% -45 -42.13% -60 -28 -29 -225 $-0.18(-92.48%) (1229.92%)
1047 shopping spi $4.39 16.99% -11 3.8% -19 -3.08% -43 -41.7% -54 -8 -38 -552 $-254.05(-98.3%) (5787.6%)
1048 dhedge dao dht $0.14 Ethereum... 3.83% -45 12.2% -4 -3.58% -50 -40.78% -50 -104 -175 -311 $-5.15(-97.29%) (3589.79%)
1049 elemon elmon $0.04 binance-smart... 10.74% -24 28.49% 36 68.67% 119 -26.25% 14 -190 0 0 $-0.15(-77.64%) (347.14%)
1050 dogs of elon doe $0.02 4.9% -42 -3.02% -50 -9.44% -72 -36.12% -39 86 -31 0 $-0.50(-95.95%) (2370.83%)
1051 vetri vld $0.01 -0.17% -57 38.05% 56 32.41% 49 5.37% 115 127 333 -67 $-0.01(-53.5%) (115.06%)
1052 fortknoxster fkx $0.03 5.95% -38 -0.44% -36 -6.13% -59 -24.33% 19 -93 25 -60 $-0.23(-89.23%) (828.79%)
1053 quadrantprotocol equad $0.01 51.79% 66 54.96% 83 42.27% 69 -11.65% 64 185 145 347 $-0.03(-74.06%) (285.46%)
1055 bifrost (bnc) bnc $0.33 5.39% -40 -3.1% 6 -8.8% -12 -46.83% -41 -122 98 0 $-3.28(-90.83%) (990.49%)
1056 tranche finance slice $0.20 Ethereum 9.73% -30 -0.21% -35 -13.3% -81 -37.29% -46 -24 -101 -265 $-1.06(-84.11%) (529.26%)
1057 dafi protocol dafi $0.01 polygon-pos... 6.64% -41 0.08% -33 -9.11% -71 -46.62% -90 -254 -61 -76 $-0.11(-94.17%) (1615.58%)
1058 Shirtum shi $0.02 binance-smart... 4.01% -46 -2.72% -50 -8.41% -68 -39.74% -56 36 -102 0 $-0.18(-88.78%) (791.61%)
1059 sibcoin sib $0.20 7.82% -37 -8.75% -80 -16.52% -93 -3.74% 83 851 371 770 $-4.93(-96.05%) (2434.62%)
1060 graviton gton $1.10 3.17% -49 -15.06% -95 20.37% 10 0.27% 99 24 -42 0 $-14.79(-93.06%) (1341.87%)
1061 PolkaBridge pbr $0.08 Ethereum... 21.01% -5 -3.5% -35 -8.71% -58 -53.98% -122 -273 -274 371 $-3.75(-97.91%) (4683.61%)
1062 sparkpoint srk $0.00 Ethereum... 10.7% -32 -6.76% -69 1.46% -38 -50.07% -112 -151 -160 -566 $-0.02(-98.06%) (5051.63%)
1064 gamecredits game $0.02 polygon-pos... 7.37% -37 -7.69% -73 -28.37% -136 -58.72% -168 -239 -271 -428 $-6.64(-99.67%) (30509.59%)
1065 bolt bolt $0.00 Ethereum 5.74% -44 -3.55% -52 -2.52% -53 -44.31% -78 48 161 103 $-0.03(-89.27%) (831.72%)
1066 kromatika krom $0.05 arbitrum-one... 17.05% -17 -9.97% -85 -13.47% -89 -53.88% -142 190 110 0 $-0.18(-78.36%) (362.18%)
1067 ioi token ioi $0.43 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1068 suterusu suter $0.00 Ethereum 9.6% -35 -0.15% -38 7.44% -20 -46.74% -94 -143 -123 -410 $-0.02(-96.07%) (2445.72%)
1069 tokoin toko $0.01 3.51% -52 9.44% -18 42.73% 66 -24.65% 16 190 130 128 $-0.10(-92.77%) (1282.72%)
1070 signata sata $0.09 binance-smart... 8.92% -38 10.17% -14 3.39% -30 -23.15% 25 -76 -185 284 $-0.59(-87.09%) (674.7%)
1071 hodooi.com hod $0.02 4.36% -48 -9.51% -79 19.07% 11 -39.77% -62 -145 -156 0 $-0.18(-90.37%) (938.72%)
1072 kalmar kalm $0.80 binance-smart... 2.57% -54 -8.16% -70 -32.25% -145 -61.86% -180 -110 -73 0 $-2.90(-78.31%) (361.12%)
1073 solfarm tulip $4.70 Solana 3.82% -49 -7.98% -69 -7.55% -67 -50.15% -113 -157 -109 0 $-40.08(-89.5%) (852.67%)
1075 wownero wow $0.07 5.97% -44 0.38% -37 -11.45% -81 -34.12% -26 -60 70 -364 $-1.62(-95.69%) (2221.44%)
1077 faraland fara $0.15 binance-smart... 6.79% -43 -1.5% -44 14.72% -2 -39.06% -31 -148 -20 0 $-5.44(-97.38%) (3722.99%)
1079 likecoin like $0.00 osmosis, Cosmos 11.03% -33 -8.12% -65 -8.8% -71 -59.65% -172 -285 -370 -386 $-0.05(-93.75%) (1501.11%)
1080 onston onston $0.04 avalanche... -4.62% -78 -8.61% -70 -22.6% -120 -57.25% -160 0 0 0 $-0.08(-66.93%) (202.37%)
1081 nxt nxt $0.00 0.44% -61 2.84% -39 -3.57% -52 -49.15% -109 -124 -144 -575 $-1.81(-99.79%) (48311.59%)
1082 tenx pay $0.02 ethereum... 7.57% -42 -2.64% -50 9.93% -16 -43.7% -79 -80 -89 -294 $-63.81(-99.97%) (350183.05%)
1083 mandox v2 mandox $0.00 10.6% -36 -13.86% -96 -28.67% -145 -60.94% -185 0 0 0 $0.00(-65.65%) (191.12%)
1084 robonomics.network xrt $3.98 sora, Ethereum 8.22% -41 -8.01% -65 -8.53% -75 -51.79% -128 -213 -115 -368 $-69.89(-94.61%) (1756.28%)
1086 venus dot vdot $0.22 binance-smart... 5.29% -51 3.54% -38 -5.38% -61 -28.04% 0 -40 -17 -70 $-0.86(-79.48%) (387.28%)
1087 safemoon inu smi $0.00 Ethereum 11.58% -32 0.64% -47 -0.53% -45 -35.62% -35 -71 -86 0 $0.00(-96.27%) (2582.23%)
1088 cirus foundation cirus $0.11 -5.64% -79 7.17% -24 -3.53% -53 -16.9% 43 -182 -83 0 $-0.77(-87.64%) (709.35%)
1091 bifi bifi $0.01 Ethereum, Fantom 5.91% -49 6.73% -26 5.39% -32 -34.92% -33 15 -33 162 $-0.19(-92.85%) (1299.14%)
1092 sin city metaverse sin $0.02 4.34% -54 -13.71% -93 -14.56% -69 -38.61% -23 -56 -143 0 $-0.63(-96.44%) (2706.47%)
1093 dexa coin dexa $0.00 3.21% -56 -19.44% -120 -28.64% -146 -51.45% -123 49 33 -145 $0.00(-81.21%) (432.14%)
1094 modefi mod $0.24 Ethereum... 9.19% -32 -13.2% -83 -27.26% -137 -50.35% -112 -102 -91 -488 $-3.60(-93.77%) (1504.04%)
1095 0xbitcoin 0xbtc $0.37 20.43% -3 52.77% 71 -4.88% -58 -37.45% -47 35 -145 87 $-3.96(-91.43%) (1067.08%)
1096 dfyn network dfyn $0.03 Ethereum... 3.15% -57 8.07% -21 15.75% 12 -42.86% -53 -169 -164 0 $-2.78(-98.89%) (8916.19%)
1097 prism prism $0.01 Solana, Terra -0.82% -69 -6.57% -63 -11.12% -81 -38.63% -58 -21 -93 0 $-0.03(-82.2%) (461.88%)
1099 Dogebonk dobo $0.00 binance-smart... 6.88% -46 -1.68% -53 -7.39% -67 -64.75% -218 -432 -432 0 $0.00(-94.51%) (1722.03%)
1100 xend finance xend $0.03 binance-smart... 3.55% -56 -2.78% -57 -5.4% -59 -50.45% -56 -42 -51 -117 $-1.80(-98.2%) (5447.89%)
1101 ispolink isp $0.00 Ethereum 8.04% -43 0.75% -46 -8.03% -70 -43.89% -86 -100 81 0 $-0.01(-91.09%) (1022.48%)
1102 mysterium myst $0.18 polygon-pos... 7.52% -42 -2.75% -57 -6.65% -64 -35.77% -37 -13 -55 -97 $-3.49(-95.21%) (1988.95%)
1103 jupiter jup $0.00 binance-smart... 6.92% -40 -32.66% -169 -51.4% -234 -65.59% -217 -267 -317 180 $-0.68(-99.47%) (18883.61%)
1104 pickle finance pickle $1.81 Ethereum... 7.83% -36 -14.17% -84 -17.96% -105 -57.11% -160 -134 -203 -383 $-31.80(-94.61%) (1754.51%)
1105 sidus heroes sidus $0.00 9.6% -30 19.63% 9 -2.71% -51 -55.71% -150 -286 -430 0 $-0.17(-97.95%) (4776.34%)
1106 ferrum network frm $0.05 polygon-pos... 6.99% -40 12.87% -17 10.38% -17 -14.19% 34 -6 -58 -492 $-0.88(-94.9%) (1859.45%)
1107 crypton crp $0.53 1.69% -59 9.81% -15 4.02% -23 -35.71% -23 107 108 730 $-1.07(-66.95%) (202.55%)
1108 rocket vault-rocketx rvf $0.05 Ethereum... 3.07% -56 10.29% -15 3.38% -37 -56.72% -157 134 231 0 $-0.41(-88.62%) (778.54%)
1109 growth defi gro $7.89 11.16% -28 0.06% -43 -12.53% -83 -43.29% -81 66 37 57 $-163.71(-95.4%) (2075.38%)
1110 Trias Token trias $2.13 binance-smart... 13.34% -23 3.13% -37 -6.11% -63 -40.62% -59 -85 -98 -333 $-28.81(-93.11%) (1350.73%)
1111 suncontract snc $0.03 ethereum... 6.84% -41 5.2% -32 5.91% -24 24.15% 157 215 161 137 $-0.62(-95.71%) (2231.11%)
1112 niftyx protocol shroom $0.07 -1.28% -71 -8.48% -73 -15.82% -99 -40.3% -59 -156 -178 -145 $-1.12(-94.43%) (1694.24%)
1113 integral itgr $0.04 Ethereum 1.42% -62 57.83% 91 59.66% 135 -37.74% -16 90 198 0 $-0.65(-93.81%) (1514.44%)
1114 tokpie tkp $0.12 Ethereum... 8.69% -36 9.43% -17 73.23% 138 55.69% 238 350 301 0 $-0.02(-13.71%) (15.88%)
1115 degenerator meme meme $120.21 -0.81% -70 -13.45% -84 -0.49% -48 -37.11% -43 -16 -99 -311 $-3,608.68(-96.78%) (3001.89%)
1116 Oxygen oxy $0.09 Solana, Ethereum 5.15% -47 -8.3% -75 -10.87% -67 -50.4% -184 -306 -316 -839 $-3.30(-97.23%) (3512.17%)
1117 spheroid universe sph $0.03 Ethereum 2.5% -56 -16.69% -94 -1.56% -52 -50.01% -62 64 105 72 $-0.17(-85.9%) (609.22%)
1119 ryoshi token ryoshi $0.00 binance-smart... 50.77% 49 23.79% 10 91.37% 169 -4.93% 76 273 162 0 $0.00(-74.58%) (293.33%)
1120 folgory coin flg $0.19 8.18% -40 8.37% -22 4.44% -30 -13.92% 45 65 48 -165 $-48.76(-99.61%) (25675.26%)
1121 fidextoken fex $0.00 8325.24% 1167 2900.07% 977 4.4% -29 1236.82% 891 806 1262 0 $0.00(-82.48%) (470.91%)
1122 og fan token og $2.59 chiliz -1.26% -72 0.96% -45 53.31% 91 -9.62% 60 38 84 -104 $-16.04(-86.08%) (618.22%)
1123 artwallet 1art $0.03 6.15% -46 -15.59% -94 -4.55% -65 -41.91% -69 -192 -252 0 $-0.55(-94.26%) (1641.07%)
1124 otocash oto $0.09 -0.21% -70 -0.2% -52 -0.2% -52 -0.33% 88 896 123 47 $-0.59(-86.81%) (658.2%)
1126 wagerr wgr $0.02 Ethereum... 5.19% -50 -1.79% -59 2.05% -40 -25.52% 4 39 44 -276 $-0.93(-98.39%) (6106.91%)
1127 the husl husl $0.32 Ethereum... 15.42% -29 -7.92% -78 -38.61% -194 -53.81% -142 0 0 0 $-0.65(-67.13%) (204.24%)
1128 waves enterprise west $0.08 waves 7.19% -45 1.45% -48 5.83% -31 -52.49% -134 -200 -128 -451 $-0.64(-89.04%) (812.58%)
1129 upbots ubxt $0.01 Ethereum... 3.64% -55 -0.14% -51 -7.74% -74 -36.58% -40 -19 14 -340 $-0.09(-91.75%) (1111.72%)
1130 arsenal fan token afc $1.63 chiliz 2.77% -59 5.02% -39 17.26% -1 -20.73% 16 -39 57 0 $-4.17(-71.92%) (256.16%)
1132 salt salt $0.04 Ethereum... 2.77% -60 -9.74% -85 -18.61% -113 -31.81% -29 9 -124 -468 $-16.32(-99.75%) (40260.63%)
1134 torum xtm $0.04 Ethereum... 0.43% -70 -26.64% -158 -29.56% -158 -61.58% -207 -330 -191 0 $-2.25(-98.25%) (5601.24%)
1135 factom fct $0.31 5.04% -53 3.97% -41 6.93% -29 -13.07% 43 -101 -255 -407 $-75.76(-99.59%) (24297.32%)
1137 eminer em $0.00 Ethereum 3.3% -58 1.3% -51 72.14% 129 51.06% 223 240 285 -50 $-0.04(-94.28%) (1649.09%)
1138 seascape crowns cws $1.28 Ethereum... 14.29% -8 -4.01% -42 4.8% -13 -44.31% -70 -164 -173 -339 $-54.06(-97.69%) (4225.82%)
1139 spacefalcon fcon $0.00 Solana -0.48% -72 -7.95% -77 -6.28% -75 -21.9% 9 -52 -161 0 $0.00(-77.57%) (345.89%)
1140 moeda loyalty points mda $0.16 Ethereum... 7.76% -45 11.92% -23 25.38% 14 -48.69% -119 -120 -164 -405 $-4.91(-96.81%) (3030.75%)
1141 valencia cf fan token vcf $1.28 chiliz 0.4% -68 5.68% -40 5.58% -34 -27.31% -8 22 275 0 $-2.91(-69.48%) (227.66%)
1142 metapets metapets $0.00 binance-smart... 6.1% -51 -3.85% -68 4.23% -38 -28.1% -10 -175 -272 0 $0.00(-92.82%) (1292.76%)
1143 pundi x nem npxsxem $0.00 -3.38% -84 -10.13% -90 -4.06% -69 -25.16% -4 -40 11 -57 $0.00(-98.26%) (5634.49%)
1144 safe deal sfd $2.11 24.54% -12 33.68% 23 42.12% 57 36.02% 192 254 257 261 $-22.63(-91.48%) (1073.36%)
1145 tarot tarot $0.09 Fantom 13.22% -42 -1.06% -58 6.31% -26 -17.55% 44 -275 -402 0 $-3.04(-97.01%) (3240.64%)
1146 achain act $0.00 4.73% -57 -1.87% -64 5.89% -33 -36.9% -47 -58 -163 -271 $-1.38(-99.77%) (43966.77%)
1147 yam v3 yam $0.22 19.91% -20 3.69% -45 6.64% -24 18.13% 151 135 120 0 $-0.94(-80.88%) (422.94%)
1148 rio defi rfuel $0.01 Ethereum 4.21% -54 -2.92% -64 -6.26% -72 -46.97% -106 -151 -194 -412 $-0.16(-94.07%) (1586.97%)
1149 revomon revo $0.12 Ethereum... 3.43% -56 -7.52% -80 -13.65% -97 -56.13% -160 -170 -174 0 $-1.68(-93.13%) (1354.62%)
1150 footballcoin xfc $0.01 0.44% -65 -0.99% -55 -1.26% -54 -1.35% 81 149 44 110 $-7.14(-99.89%) (87236.45%)