历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,656.40 7.81% 0 6.93% 0 3.59% 0 -16.06% 0 0 0 0 $-35,910.43(-53.15%) (113.44%)
2 Ethereum eth $1,993.59 moonriver... 10.28% 0 0.87% 0 -5.11% 0 -27.02% 0 0 0 0 $-2,818.50(-58.57%) (141.38%)
3 Tether usdt $1.00 Solana, meter... 0.03% 0 0.03% 0 0.03% 0 -0.09% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 1 -0.01% 0 0.04% 1 1 1 4 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $322.02 5.41% 0 -1.96% -1 4.67% 0 -14.96% -1 -1 -1 0 $-353.66(-52.34%) (109.82%)
6 xrp xrp $0.42 7.63% 0 2.54% 0 -5.07% 0 -28.82% 2 1 0 0 $-2.96(-87.63%) (708.58%)
7 Cardano ada $0.57 18.6% 1 9.67% 1 -1.97% 1 -24.92% 3 1 2 -3 $-2.40(-80.76%) (419.81%)
8 Binance USD busd $1.00 fuse... 0.06% -1 0.19% -1 0.16% 2 0.09% 4 6 5 10 $-0.05(-4.83%) (5.08%)
9 Solana sol $47.12 5.39% 0 -4.83% 0 -18.03% 0 -44.63% -2 -3 -1 8 $-211.81(-81.8%) (449.49%)
10 Dogecoin doge $0.09 binance-smart... 6.45% 1 5.19% 1 -3.16% 1 -31.37% 3 3 4 -3 $-0.60(-87.17%) (679.45%)
11 polkadot dot $10.47 5.25% 1 3.33% 1 -5.73% 1 -28.59% 4 1 1 -2 $-43.41(-80.56%) (414.46%)
12 Wrapped Bitcoin wbtc $31,707.29 moonbeam... 8.09% 2 7.16% 2 3.68% 2 -15.78% 5 6 6 10 $-35,841.94(-53.06%) (113.04%)
13 TRON trx $0.08 2.67% 2 2.81% 3 13.96% 4 32.15% 12 14 14 11 $-0.14(-62.48%) (166.51%)
14 avalanche avax $27.78 7.42% 2 -3.81% 1 -20.4% -1 -52.14% 0 -3 -3 32 $-106.09(-79.25%) (381.86%)
15 Shiba Inu shib $0.00 polygon-pos... 7.35% 3 4.4% 4 -3.13% 3 -39.26% 1 1 0 15 $0.00(-84.72%) (554.24%)
16 dai dai $1.00 0.03% 1 -0.07% 2 -0.1% 3 0.06% 4 4 4 12 $-0.09(-8.49%) (9.28%)
17 polygon matic $0.66 10.07% 4 -0.3% 3 -10.09% 3 -36.68% 4 0 0 -2 $-2.20(-76.98%) (334.39%)
18 unus sed leo leo $5.22 2.36% 2 6.78% 5 5.2% 5 -7.52% 9 16 12 29 $-2.27(-30.34%) (43.55%)
19 Litecoin ltc $69.15 8.82% 3 -1.38% 2 -6.39% 2 -27.98% 4 3 3 -5 $-317.30(-82.11%) (458.87%)
20 crypto.com coin cro $0.19 9.2% 3 -0.06% 2 -6.82% 2 -46.09% -1 -1 -1 15 $-0.70(-78.83%) (372.32%)
21 near protocol near $5.83 13.02% 5 -2.54% 4 -13.6% 3 -43.87% 1 0 2 49 $-14.37(-71.15%) (246.6%)
22 Uniswap uni $5.66 sora... 15.02% 5 1.04% 5 2.52% 6 -16.63% 10 3 3 -12 $-37.50(-86.88%) (662.22%)
23 FTX Token ftt $29.13 Ethereum... 7.03% 2 -2.19% 3 -9.43% 2 -23.31% 6 7 3 11 $-50.74(-63.53%) (174.22%)
24 Bitcoin Cash bch $196.82 6.17% 4 0.91% 4 -5.6% 3 -29.26% 4 4 4 -11 $-3,726.25(-94.98%) (1893.27%)
25 Monero xmr $204.34 10.32% 4 6.14% 4 16.66% 9 -3.91% 10 23 19 2 $-279.24(-57.74%) (136.65%)
26 Stellar xlm $0.14 8.57% 4 7.54% 5 0.32% 4 -16.23% 7 7 8 -10 $-0.75(-84.03%) (526.21%)
27 Chainlink link $7.52 Fantom... 12.13% 5 3.97% 3 -3.32% 2 -31.64% 4 -3 -3 -15 $-44.68(-85.6%) (594.43%)
28 Ethereum Classic etc $24.71 4.36% 3 2.62% 4 12.85% 8 -5.49% 9 3 10 -9 $-109.40(-81.58%) (442.78%)
29 cosmos atom $10.53 osmosis... 10.05% 6 -4.73% 4 -9.74% 3 -41.73% 1 -6 -8 11 $-34.01(-76.36%) (322.95%)
30 Flow flow $2.80 15.86% 7 2.38% 6 -7.38% 5 -37.33% 33 28 24 73 $-36.24(-92.83%) (1294.15%)
31 Algorand algo $0.42 10.3% 5 0.21% 4 -16.51% 0 -27.0% 5 1 0 10 $-2.78(-86.96%) (666.74%)
32 apecoin ape $7.23 16.87% 8 -3.39% 5 -19.65% 5 -63.13% -6 17 0 0 $-17.04(-70.2%) (235.59%)
33 VeChain vet $0.03 vechain 8.24% 5 3.52% 6 -1.08% 8 -27.72% 6 3 8 -13 $-0.22(-87.16%) (678.9%)
34 hedera hbar $0.10 8.45% 5 -1.06% 4 -10.71% 4 -31.09% 6 5 2 18 $-0.41(-80.64%) (416.41%)
35 Decentraland mana $1.10 polygon-pos... 13.9% 7 5.8% 6 -10.47% 4 -23.93% 10 2 -2 33 $-4.30(-79.66%) (391.71%)
36 Tezos xtz $2.15 8.8% 7 2.73% 6 14.21% 10 -15.13% 12 14 11 0 $-8.41(-79.61%) (390.42%)
37 Internet Computer icp $8.11 13.93% 7 3.05% 6 -7.19% 5 -34.61% 5 4 0 -26 $-420.26(-98.11%) (5184.89%)
38 elrond egld $85.68 5.61% 3 -5.09% 2 -14.77% 2 -32.5% 5 5 5 17 $-400.04(-82.36%) (466.88%)
39 The Sandbox sand $1.46 polygon-pos... 11.94% 8 11.93% 9 5.1% 6 -26.11% 8 5 0 116 $-6.28(-81.16%) (430.82%)
40 Filecoin fil $8.18 7.76% 6 -2.41% 4 -5.83% 4 -43.07% 1 0 0 -15 $-183.17(-95.72%) (2237.9%)
41 kucoin token kcs $17.01 3.49% 4 6.12% 8 13.61% 13 -1.77% 19 39 30 61 $-10.12(-37.31%) (59.52%)
42 Aave aave $117.90 sora... 24.28% 10 10.84% 8 23.44% 17 -17.02% 15 9 18 -16 $-514.37(-81.35%) (436.28%)
43 Axie Infinity axs $26.73 ronin... 45.8% 17 26.87% 13 21.86% 15 -7.9% 15 -1 -1 187 $-133.63(-83.33%) (500.02%)
44 Zcash zec $99.20 9.01% 7 -0.09% 7 -14.07% 3 -12.79% 18 12 22 10 $-781.57(-88.74%) (787.9%)
45 EOS eos $1.39 EOS 7.52% 8 3.02% 8 0.04% 12 -31.73% 10 8 8 -22 $-20.16(-93.57%) (1454.85%)
46 Maker mkr $1,360.07 arbitrum-one... 14.26% 11 5.48% 13 -14.67% 5 -6.98% 24 20 9 -15 $-4,652.39(-77.38%) (342.07%)
47 theta theta $1.33 13.99% 11 4.72% 11 -6.8% 8 -40.07% 2 -2 -2 -26 $-12.96(-90.72%) (977.73%)
48 klaytn klay $0.45 6.79% 8 -1.38% 6 5.12% 16 -40.43% 3 4 -2 -16 $-3.81(-89.42%) (845.01%)
49 trueusd tusd $1.00 -0.05% 5 -0.02% 11 -0.02% 14 0.04% 25 40 23 28 $-0.08(-7.82%) (8.48%)
50 Helium hnt $9.44 28.66% 21 23.21% 23 0.94% 17 -24.27% 18 4 0 16 $-43.27(-82.08%) (458.16%)
51 Huobi Token ht $7.18 harmony-shard... 2.26% 11 2.46% 12 1.42% 17 -22.26% 18 34 22 -8 $-27.47(-79.28%) (382.71%)
52 thorchain rune $3.30 binancecoin 22.68% 18 8.23% 16 -5.03% 14 -45.77% 2 -5 10 -10 $-17.01(-83.76%) (515.93%)
53 The Graph grt $0.16 polygon-pos... 10.84% 11 1.61% 12 -14.43% 7 -49.1% 14 12 12 27 $-2.19(-93.3%) (1392.96%)
54 bitcoin sv bsv $55.62 6.05% 9 3.36% 13 -2.38% 16 -22.29% 21 22 16 -21 $-385.78(-87.4%) (693.64%)
55 Fantom ftm $0.41 milkomeda-car... 13.68% 12 -1.83% 9 12.55% 20 -38.9% 4 -9 -23 39 $-2.94(-87.64%) (709.27%)
56 bittorrent (new) btt $0.00 8.18% 9 -0.36% 10 -1.49% 15 -32.54% 8 11 7 0 $0.00(-62.56%) (167.07%)
57 eCash xec $0.00 arbitrum-one 6.7% 11 1.48% 12 2.42% 16 -27.39% 19 17 17 0 $0.00(-84.56%) (547.74%)
58 IOTA miota $0.35 6.52% 11 3.09% 13 -11.17% 11 -34.26% 7 2 -6 -20 $-5.02(-93.5%) (1439.33%)
59 pax dollar usdp $1.00 Ethereum -0.01% 7 -0.26% 11 -0.43% 15 -0.3% 27 48 36 13 $-0.05(-4.75%) (4.99%)
60 quant qnt $73.10 10.36% 14 6.97% 16 -2.3% 16 -22.72% 20 17 15 49 $-320.44(-81.43%) (438.39%)
61 Waves waves $7.74 Ethereum 75.82% 41 34.97% 29 10.06% 21 -38.99% 12 -26 -3 4 $-45.99(-85.6%) (594.33%)
62 neutrino usd usdn $0.99 1.7% 11 1.55% 13 2.37% 15 1.97% 26 46 83 65 $-0.05(-4.67%) (4.9%)
63 NEO neo $11.74 9.71% 12 3.0% 14 5.84% 15 -29.72% 16 7 5 -34 $-175.67(-93.74%) (1496.61%)
64 pancakeswap cake $4.79 7.47% 8 -1.71% 8 0.75% -8 -33.94% -12 -7 -3 -25 $-37.80(-88.76%) (789.73%)
65 Loopring lrc $0.57 Ethereum... 16.03% 17 3.1% 16 12.1% 23 -16.57% 29 18 25 50 $-3.10(-84.46%) (543.31%)
66 stacks stx $0.57 9.8% 13 -2.65% 13 -1.31% 17 -38.14% 12 6 3 9 $-2.40(-80.8%) (420.79%)
67 green metaverse token gmt $1.25 17.37% 16 -10.53% 7 -22.92% 5 -63.93% -14 17 0 0 $-2.58(-67.39%) (206.63%)
68 OKB okb $12.41 okex-chain... 6.47% 9 -2.67% 12 -4.18% 12 -30.31% 15 25 20 25 $-29.95(-70.71%) (241.42%)
69 NEXO nexo $1.31 Fantom... 5.6% 9 3.14% 14 -5.88% 10 -43.6% 8 18 15 7 $-2.61(-66.47%) (198.2%)
70 Chiliz chz $0.12 Ethereum 7.98% 10 2.97% 14 0.63% 14 -28.45% 15 8 11 -9 $-0.65(-84.2%) (533.04%)
71 Zilliqa zil $0.05 binance-smart... 12.22% 13 5.17% 15 2.26% 16 -23.29% 22 -10 64 -2 $-0.18(-76.92%) (333.2%)
72 Dash dash $63.30 9.68% 13 1.68% 15 3.4% 18 -26.03% 19 16 19 -21 $-1,487.55(-95.92%) (2350.05%)
73 Kusama ksm $78.78 10.53% 14 -3.53% 12 -5.78% 13 -40.29% 8 9 9 -36 $-515.66(-86.75%) (654.6%)
74 Convex Finance cvx $10.68 ethereum... 12.71% 15 2.27% 14 -14.75% 7 -53.6% -2 5 13 0 $-39.07(-78.53%) (365.86%)
75 Curve DAO Token crv $1.39 sora... 11.52% 16 10.99% 20 -1.78% 16 -30.32% 14 16 4 25 $-10.22(-88.02%) (735.07%)
76 Celo celo $1.44 Celo 7.66% 14 7.93% 17 -1.67% 17 -38.29% 8 10 10 20 $-6.20(-81.13%) (429.97%)
77 enjin coin enj $0.70 14.38% 19 2.64% 14 -6.59% 12 -33.97% 10 4 0 -10 $-3.78(-84.39%) (540.53%)
78 PAX Gold paxg $1,856.23 Ethereum... 0.24% 8 -0.77% 11 1.94% 20 -2.41% 38 66 59 227 $-227.06(-10.9%) (12.23%)
79 Basic Attention Token bat $0.41 Ethereum... 9.27% 14 3.15% 13 -2.83% 16 -28.94% 18 11 10 -5 $-1.52(-78.88%) (373.4%)
80 USDD usdd $1.00 tron... -0.04% 8 0.18% 21 -0.05% 67 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
81 Gala gala $0.08 binance-smart... 8.82% 14 2.35% 13 -6.26% 13 -35.73% 9 -8 -17 265 $-0.68(-88.86%) (797.77%)
82 Harmony one $0.05 9.88% 16 -0.51% 15 -6.85% 14 -37.17% 13 -13 -25 1 $-0.31(-86.71%) (652.36%)
83 gnosis gno $209.94 9.59% 17 -0.57% 17 -9.23% 16 -32.18% 37 33 33 56 $-370.82(-63.85%) (176.63%)
84 Kava.io kava $2.67 kava... 13.17% 19 -7.66% 12 0.7% 23 -38.17% 18 41 50 63 $-6.04(-69.34%) (226.13%)
85 amp amp $0.01 7.0% 14 -4.39% 14 -11.87% 12 -35.13% 14 11 -5 123 $-0.10(-88.41%) (762.87%)
86 Decred dcr $37.74 8.04% 15 1.5% 17 -2.14% 18 -32.35% 17 23 12 -37 $-209.16(-84.71%) (554.15%)
87 mina mina $0.99 12.31% 17 -2.75% 15 -11.62% 13 -41.68% 13 7 13 0 $-5.16(-83.9%) (521.07%)
88 Arweave ar $15.38 15.43% 18 5.35% 19 -4.13% 17 -32.83% 16 4 4 25 $-70.90(-82.17%) (460.89%)
89 xdc network xdc $0.04 -4.02% 8 0.56% 15 -9.06% 12 -32.91% 16 44 34 12 $-0.14(-77.31%) (340.8%)
90 NEM xem $0.05 9.13% 18 -1.92% 16 -14.1% 12 -39.91% 11 9 4 -33 $-1.79(-97.11%) (3365.33%)
91 compound comp $64.42 13.38% 21 -8.25% 14 -14.14% 15 -38.02% 17 9 14 -43 $-790.07(-92.46%) (1226.5%)
92 holo hot $0.00 8.74% 19 0.9% 19 -3.58% 20 -32.43% 19 5 14 -29 $-0.03(-90.8%) (986.84%)
93 gatetoken gt $5.66 5.35% 17 0.72% 19 -1.4% 20 -9.59% 44 63 45 31 $-5.64(-49.9%) (99.6%)
94 Qtum qtum $4.17 7.7% 19 1.32% 21 -1.73% 21 -21.75% 31 16 27 -23 $-90.50(-95.59%) (2169.95%)
95 Kadena kda $2.30 8.87% 21 -3.49% 18 -23.21% 8 -36.88% 20 0 -17 313 $-21.86(-90.48%) (950.79%)
96 Fei Protocol fei $0.99 Ethereum -0.29% 13 -0.37% 20 -0.53% 21 0.32% 54 84 65 109 $-0.03(-2.75%) (2.83%)
97 1inch 1inch $1.00 harmony-shard... 9.64% 23 1.22% 21 3.88% 24 -10.68% 45 22 28 10 $-6.47(-86.58%) (645.39%)
98 Bitcoin Gold btg $23.69 4.66% 17 -3.95% 16 18.19% 35 -15.51% 38 28 34 -20 $-476.43(-95.26%) (2010.99%)
99 bora bora $0.47 ethereum... 8.64% 23 14.22% 31 16.54% 36 -27.68% 24 15 4 88 $-1.09(-69.89%) (232.14%)
100 kyber network crystal v2 knc $2.26 19.92% 29 0.36% 21 5.06% 25 -54.33% -4 47 47 0 $-3.38(-59.9%) (149.35%)