历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.04 binance-smart... 8.21% 23 2.89% 23 23.52% 44 -29.07% 25 5 6 41 $-0.19(-82.53%) (472.36%)
102 omg network omg $2.76 7.37% 24 6.49% 25 5.72% 28 -23.71% 29 11 24 -15 $-22.96(-89.28%) (832.59%)
103 moonbeam glmr $1.39 13.88% 25 2.61% 23 -1.86% 21 -42.29% 21 27 33 0 $-12.19(-89.78%) (878.23%)
104 synthetix snx $3.31 27.96% 38 26.51% 43 13.45% 34 -24.68% 28 7 51 -40 $-23.76(-87.79%) (718.68%)
105 Lido DAO ldo $1.21 polygon-pos... 3.98% 18 10.41% 30 -20.06% 4 -58.4% -13 69 430 330 $-5.27(-81.3%) (434.84%)
106 Oasis Network rose $0.07 11.73% 27 6.05% 27 -15.53% 44 -56.3% 15 -3 -9 183 $-0.49(-87.14%) (677.78%)
107 ICON icx $0.40 9.55% 23 1.73% 22 -1.75% 21 -34.8% 15 -3 34 -8 $-11.79(-96.75%) (2977.11%)
108 0x zrx $0.43 harmony-shard... 9.53% 23 0.1% 20 -0.74% 23 -42.24% 6 27 40 -17 $-1.94(-82.0%) (455.51%)
109 Bancor Network Token bnt $1.37 Ethereum 8.16% 25 0.24% 27 -6.72% 9 -31.16% 20 23 13 -24 $-22.36(-94.23%) (1634.41%)
110 Theta Fuel tfuel $0.06 10.45% 28 -2.87% 22 -11.07% 16 -50.08% 0 -12 -14 -54 $-0.53(-89.24%) (829.42%)
111 IOST iost $0.02 9.47% 25 4.5% 30 -0.96% 25 -17.61% 42 11 43 -3 $-0.11(-85.71%) (599.85%)
112 Livepeer lpt $13.58 harmony-shard... 6.87% 27 0.16% 28 -11.97% 17 -38.47% 29 33 18 -2 $-61.41(-81.89%) (452.09%)
113 Ankr ankr $0.04 moonriver... 9.2% 30 1.04% 29 -3.93% 24 -34.22% 22 7 16 -15 $-0.15(-79.6%) (390.08%)
114 symbol xym $0.06 4.5% 21 -6.1% 20 -17.17% 9 -35.89% 19 1 -12 99 $-0.39(-87.16%) (678.52%)
115 JUST jst $0.04 Tron20, tron 6.49% 26 1.68% 28 1.54% 31 -22.95% 37 27 61 73 $-0.13(-75.38%) (306.13%)
116 Ravencoin rvn $0.03 8.5% 29 2.12% 29 -5.04% 23 -27.8% 29 8 8 -19 $-0.21(-87.2%) (680.96%)
117 Audius audio $0.44 Ethereum 10.89% 29 -4.88% 22 -9.56% 17 -47.77% 2 11 25 158 $-3.61(-89.14%) (821.0%)
118 yearn.finance yfi $8,381.82 sora... 13.04% 33 -7.52% 19 -17.76% 9 -49.74% -1 -6 -14 -59 $-74,363.37(-89.87%) (887.2%)
119 Serum srm $1.15 Solana... 11.33% 31 1.44% 29 -9.02% 21 -36.69% 20 53 82 34 $-11.33(-90.78%) (984.03%)
120 SwissBorg chsb $0.30 Ethereum 10.72% 29 -2.13% 26 -5.34% 24 -21.55% 40 51 20 -30 $-1.22(-80.2%) (405.07%)
121 Gemini Dollar gusd $1.00 Ethereum -0.08% 23 -0.23% 31 -0.16% 46 0.47% 103 121 108 159 $-0.12(-11.07%) (12.45%)
122 Siacoin sc $0.01 8.13% 26 6.51% 29 3.66% 32 -29.14% 29 16 27 -33 $-0.09(-93.82%) (1518.82%)
123 horizen zen $22.91 11.93% 30 11.11% 34 1.69% 32 -20.2% 44 18 27 -50 $-124.64(-84.48%) (544.13%)
124 TerraUSD ust $0.02 Terra, sora... -6.24% 16 -64.34% -46 -80.88% -71 -97.5% -113 -109 -108 -71 $-1.02(-97.6%) (4068.82%)
125 dogelon mars elon $0.00 Ethereum 12.41% 31 3.54% 28 -3.61% 28 -44.37% 9 26 31 263 $0.00(-77.79%) (350.18%)
126 golem glm $0.28 9.09% 26 8.11% 30 -8.87% 22 -18.54% 42 27 31 10 $-0.81(-74.49%) (291.99%)
127 Secret scrt $1.70 9.84% 27 -16.12% 11 -15.42% 15 -57.26% -14 -22 -26 164 $-8.21(-82.85%) (483.24%)
128 Immutable X imx $1.18 Ethereum 16.23% 29 21.54% 39 25.0% 46 -13.51% 47 20 52 0 $-8.23(-87.5%) (700.15%)
129 WAX waxp $0.13 14.12% 32 -2.35% 25 -2.93% 28 -41.15% 19 -2 -1 20 $-4.48(-97.25%) (3534.7%)
130 Ethereum Name Service ens $12.68 Ethereum 25.08% 40 2.89% 31 -0.1% 28 -39.54% 19 67 59 0 $-64.63(-83.6%) (509.7%)
131 Ontology ont $0.29 7.37% 27 1.47% 27 0.56% 29 -32.89% 32 18 12 -50 $-9.78(-97.11%) (3358.16%)
132 Swipe sxp $0.52 harmony-shard... 8.38% 27 2.73% 30 5.85% 34 -45.13% 11 -11 72 32 $-4.96(-90.47%) (948.87%)
133 skale network skl $0.07 7.38% 27 -15.68% 16 -24.49% 10 -52.11% -3 -32 27 -16 $-0.81(-91.99%) (1148.78%)
134 hive hive $0.55 15.96% 35 10.95% 40 -2.79% 30 -30.78% 39 36 31 46 $-2.37(-81.27%) (433.95%)
135 Storj storj $0.59 ethereum... 8.94% 31 3.74% 34 -2.25% 33 -29.38% 35 23 29 0 $-2.62(-81.51%) (440.72%)
136 voyager token vgx $0.83 8.67% 31 5.05% 34 -4.28% 29 -25.1% 43 28 8 -32 $-10.19(-92.49%) (1231.41%)
137 APENFT nft $0.00 huobi-token... 4.59% 28 -1.43% 28 7.49% 42 -41.17% 22 20 9 0 $0.00(-88.95%) (805.33%)
138 UMA uma $3.38 avalanche... 6.42% 30 -1.89% 28 1.38% 37 -43.21% 20 21 -5 -46 $-30.40(-89.99%) (898.57%)
139 braintrust btrst $2.47 Ethereum... 2.1% 25 -1.02% 29 -11.61% 22 -32.47% 33 82 40 0 $-7.75(-75.86%) (314.21%)
140 polymath poly $0.24 7.71% 31 0.68% 32 2.87% 40 -30.74% 36 28 27 50 $-1.35(-84.76%) (556.17%)
141 sushiswap sushi $1.68 12.84% 36 1.75% 34 14.69% 50 -27.1% 43 9 17 -79 $-21.22(-92.65%) (1259.66%)
142 Render Token rndr $0.84 polygon-pos... 18.41% 38 -7.86% 22 -15.18% 20 -32.44% 40 -5 -15 145 $-7.01(-89.28%) (832.7%)
143 MXC mxc $0.08 ethereum... 4.2% 29 -3.68% 28 -8.5% 26 -25.14% 48 87 90 230 $-0.04(-33.5%) (50.37%)
144 PlayDapp pla $0.57 polygon-pos... 6.5% 29 7.16% 36 -1.31% 37 -21.45% 54 33 50 0 $-2.65(-82.25%) (463.28%)
145 Illuvium ilv $313.92 Ethereum 15.1% 37 6.42% 36 0.35% 38 -30.48% 40 34 26 391 $-1,557.73(-83.23%) (496.22%)
146 renBTC renbtc $31,641.24 polygon-pos... 7.7% 29 7.58% 33 3.55% 44 -16.07% 9 -7 -26 -24 $-35,853.70(-53.12%) (113.31%)
147 Trust Wallet Token twt $0.69 binancecoin... 10.63% 34 3.51% 35 -7.03% 31 -25.19% 53 28 67 125 $-0.83(-54.75%) (121.0%)
148 casper cspr $0.04 1.82% 28 0.8% 37 -6.53% 40 -34.9% 41 25 44 0 $-0.28(-87.88%) (724.82%)
149 DigiByte dgb $0.01 7.95% 30 5.18% 34 -2.54% 37 -31.48% 39 11 37 -63 $-0.14(-91.82%) (1123.08%)
150 woo network woo $0.18 15.85% 38 -9.33% 26 -15.61% 22 -48.25% 15 -7 3 16 $-1.48(-89.19%) (824.67%)
151 celsius cel $0.77 38.45% 63 -0.32% 35 -9.74% 33 -61.81% -13 -33 -42 -93 $-7.25(-90.42%) (944.37%)
152 Keep Network keep $0.23 Ethereum... 10.32% 35 0.47% 36 -5.55% 41 -45.36% 28 29 -1 112 $-1.25(-84.49%) (544.76%)
153 Acala aca $0.43 polkadot 16.82% 42 3.88% 39 -10.84% 36 -55.29% 13 230 233 0 $-1.61(-78.89%) (373.63%)
154 rally rly $0.06 7.34% 35 -4.56% 33 -14.44% 33 -54.54% 10 -2 -23 166 $-1.32(-95.49%) (2119.2%)
155 Lisk lsk $1.33 -0.9% 29 4.7% 43 2.71% 45 -24.09% 65 53 57 -41 $-32.79(-96.11%) (2472.23%)
156 flux flux $0.72 6.72% 34 -0.88% 35 -3.76% 38 -44.47% 27 29 26 495 $-2.39(-76.85%) (331.98%)
157 Persistence xprt $1.65 Cosmos, osmosis 8.87% 36 10.08% 46 6.48% 50 -30.52% 51 59 41 87 $-13.93(-89.42%) (845.4%)
158 MX Token mx $1.66 ethereum... 6.57% 34 9.06% 44 5.29% 45 -26.36% 61 79 98 127 $-2.04(-55.1%) (122.7%)
159 DigitalBits xdb $0.17 ethereum... 11.27% 39 -1.41% 37 17.35% 60 -30.98% 48 59 34 400 $-0.64(-79.1%) (378.58%)
160 Nervos Network ckb $0.00 6.4% 34 -2.35% 35 -7.29% 35 -44.26% 35 27 15 -40 $-0.04(-88.37%) (760.1%)
161 ren ren $0.16 13.67% 42 6.65% 43 1.05% 41 -42.14% 32 8 5 -56 $-1.57(-90.71%) (976.64%)
162 conflux cfx $0.09 2.34% 29 -4.75% 32 1.15% 42 -35.54% 53 66 91 -33 $-1.46(-94.36%) (1673.0%)
163 Nano nano $1.20 7.64% 34 7.7% 44 2.9% 45 -27.33% 58 46 55 -81 $-32.50(-96.44%) (2707.16%)
164 medibloc med $0.03 10.94% 36 6.13% 41 1.2% 41 -21.07% 71 70 68 9 $-0.26(-89.65%) (866.01%)
165 WINkLink win $0.00 Tron20, tron 7.03% 37 -7.03% 32 7.32% 51 -34.4% 48 37 42 17 $0.00(-94.09%) (1591.75%)
166 ceek vr ceek $0.19 9.9% 42 5.42% 46 -1.5% 43 -46.76% 30 48 51 1261 $-0.92(-82.88%) (484.08%)
167 Velas vlx $0.07 binance-smart... 8.7% 38 -3.73% 33 -25.41% 18 -64.96% -21 -13 -28 9 $-0.46(-87.58%) (705.3%)
168 DAO Maker dao $2.12 ethereum... 12.53% 43 16.58% 57 15.24% 67 -28.74% 59 123 103 141 $-6.13(-74.31%) (289.25%)
169 Orbs orbs $0.05 polygon-pos... 6.82% 38 6.15% 47 8.04% 54 -23.6% 68 74 72 2 $-0.25(-82.87%) (483.73%)
170 Ocean Protocol ocean $0.24 Ethereum, sora 9.83% 43 3.08% 44 -1.59% 43 -39.66% 34 21 20 -29 $-1.58(-86.95%) (666.32%)
171 Telcoin tel $0.00 Ethereum... 9.19% 44 -3.14% 39 -12.47% 30 -41.47% 32 -4 6 -111 $-0.06(-96.12%) (2476.78%)
172 chia network xch $35.29 5.07% 37 -1.04% 41 -10.16% 34 -33.29% 61 85 43 0 $-361.85(-91.11%) (1025.25%)
173 Coin98 c98 $0.74 Ethereum... 29.95% 84 -0.54% 44 37.26% 104 -33.74% 56 39 30 0 $-4.52(-85.95%) (611.58%)
174 Power Ledger powr $0.28 ethereum... 9.15% 48 6.24% 53 4.07% 58 -32.33% 60 43 36 133 $-1.53(-84.44%) (542.84%)
175 chromia chr $0.24 12.83% 55 8.64% 60 1.7% 53 -28.16% 67 45 49 161 $-1.20(-83.38%) (501.75%)
176 pundi x[new] pundix $0.52 7.2% 44 3.33% 47 -1.64% 45 -34.38% 54 68 67 47 $-3.80(-87.91%) (726.92%)
177 Celer Network celr $0.02 arbitrum-one... 14.34% 60 4.83% 51 1.55% 56 -42.24% 39 -15 18 -31 $-0.16(-89.12%) (818.73%)
178 ontology gas ong $0.43 6.71% 43 5.79% 55 0.41% 52 -29.81% 62 61 58 -40 $-2.29(-84.03%) (526.2%)
179 Syscoin sys $0.21 6.73% 46 2.86% 45 -3.4% 43 -50.57% 18 -1 -6 20 $-1.03(-83.29%) (498.58%)
180 dYdX dydx $2.01 ethereum... 15.23% 59 -1.49% 41 -3.28% 45 -41.72% 37 -4 -11 0 $-24.70(-92.48%) (1229.36%)
181 Status SNT $0.04 Ethereum 7.07% 45 8.17% 61 5.52% 61 -29.05% 65 59 68 -50 $-0.63(-94.31%) (1657.15%)
182 request req $0.13 7.28% 49 0.74% 47 7.73% 65 -30.69% 62 66 49 178 $-0.86(-86.92%) (664.34%)
183 COTI coti $0.12 Ethereum... 7.31% 49 3.46% 54 0.58% 56 -32.02% 58 41 40 2 $-0.53(-81.07%) (428.34%)
184 Dent dent $0.00 Ethereum 11.41% 54 12.16% 70 13.78% 71 -36.43% 48 23 32 -63 $-0.10(-98.69%) (7509.6%)
185 xyo xyo $0.01 6.76% 48 2.17% 53 -6.43% 41 -31.64% 60 47 35 137 $-0.07(-87.02%) (670.56%)
186 Spell Token spell $0.00 Ethereum... 6.29% 50 -1.18% 45 -6.12% 45 -54.43% 13 -2 -18 0 $-0.03(-95.39%) (2068.95%)
187 Divi divi $0.04 0.86% 37 19.75% 84 12.25% 69 -31.17% 65 115 68 8 $-0.11(-70.74%) (241.73%)
188 Augur rep $11.43 Ethereum -1.43% 29 9.41% 65 42.39% 111 -1.74% 111 108 81 -48 $-97.04(-89.46%) (848.91%)
189 Injective Protocol inj $2.21 binance-smart... 5.81% 46 -2.03% 41 -3.91% 45 -39.48% 39 34 11 -33 $-19.99(-90.04%) (903.79%)
190 fetch.ai fet $0.17 5.24% 44 2.2% 50 -12.72% 25 -36.24% 46 14 23 -39 $-0.78(-82.41%) (468.51%)
191 Ardor ardr $0.12 8.32% 49 6.92% 59 6.58% 63 -32.22% 59 63 60 -32 $-1.98(-94.1%) (1595.55%)
192 ConstitutionDAO people $0.02 Ethereum 8.46% 51 -13.33% 23 40.46% 113 -33.59% 57 9 -8 0 $-0.08(-77.87%) (351.85%)
193 constellation dag $0.10 6.86% 49 -5.86% 33 -13.44% 24 -41.99% 33 66 80 245 $-0.35(-78.74%) (370.47%)
194 Frax Share fxs $7.44 Ethereum... 7.72% 50 6.63% 62 -11.72% 30 -68.38% -32 -11 -22 346 $-32.80(-81.51%) (440.95%)
195 NuCypher nu $0.17 ethereum... 5.71% 46 0.89% 50 -4.97% 46 -48.74% 14 20 -33 -28 $-1.40(-89.09%) (816.74%)
196 Civic cvc $0.18 Ethereum 8.88% 55 -0.33% 48 -4.41% 47 -31.15% 61 59 56 -39 $-1.17(-86.86%) (661.23%)
197 OriginTrail trac $0.32 Ethereum... 16.4% 64 8.4% 61 -6.85% 43 -18.42% 83 56 61 105 $-2.36(-87.88%) (725.38%)
198 wirex token wxt $0.01 5.09% 48 -1.37% 48 -1.27% 53 30.76% 170 329 406 431 $-0.02(-60.58%) (153.67%)
199 Ultra uos $0.38 Ethereum 6.91% 50 0.14% 49 0.02% 53 -46.59% 32 -1 -29 159 $-1.99(-83.77%) (516.19%)
200 reserve rights rsr $0.01 6.9% 54 14.8% 83 50.7% 132 -11.07% 100 22 61 -89 $-0.10(-93.12%) (1354.48%)