历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 19.69% -191 1.27% -191 -30.43% -194 -50.42% -195 -191 -191 0 $-0.40(-82.75%) (479.73%)
202 wrapped tron wtrx $0.08 tron 2.83% -189 3.01% -189 14.36% -187 31.97% -178 -176 0 0 $0.00(-5.56%) (5.89%)
203 lido steth steth $1,952.38 10.72% -184 1.26% -186 -4.56% -187 -28.32% -185 -174 -174 8 $-2,825.54(-59.14%) (144.72%)
204 youcash youc $0.50 Ethereum... 0.03% -180 0.01% -180 0.05% -178 40.36% -166 -64 -111 35 $0.00(-0.42%) (0.42%)
205 bitcoin bep2 btcb $31,689.38 Binance Chain... 7.78% -172 7.09% -171 3.83% -172 -15.93% -171 -167 -170 -155 $-35,813.04(-53.05%) (113.01%)
206 chain xcn $0.17 Ethereum 0.19% -172 77.17% -159 87.01% -156 105.74% -135 0 0 0 $0.00(-2.43%) (2.5%)
207 toncoin toncoin $1.38 9.61% -158 1.07% -161 -15.25% -164 -27.05% -161 -145 -156 0 $-3.00(-68.43%) (216.71%)
208 wrapped bnb wbnb $321.93 binance-smart... 5.75% -160 -1.96% -163 4.71% -160 -14.63% -152 -149 -152 -4 $-371.88(-53.6%) (115.52%)
209 Frax frax $1.00 polygon-pos... 0.13% -159 0.04% -157 -0.19% -157 0.6% -165 -154 -160 91 $-0.07(-6.31%) (6.73%)
210 bittorrent btt $0.00 Ethereum, tron 5.16% -155 -0.47% -153 0.5% -149 -22.82% -149 -139 -151 -165 $-0.01(-88.02%) (734.6%)
211 Huobi BTC hbtc $31,706.83 Ethereum... 7.82% -152 8.87% -150 3.84% -146 -15.95% -145 -136 -144 1 $-36,084.13(-53.23%) (113.81%)
212 defichain dfi $2.31 binance-smart... 7.86% -151 -8.08% -157 -25.37% -163 -45.04% -162 -149 -127 -2 $-2.96(-56.11%) (127.85%)
213 Terra luna $0.00 Fantom 21.9% -132 -27.77% -151 -33.58% -151 -100.0% -204 -204 -206 -169 $-116.33(-100.0%) (92823251.68%)
214 Liquity USD lusd $1.01 Ethereum... -0.09% -138 -0.05% -132 0.34% -129 0.52% -107 -85 -102 2 $-0.04(-3.43%) (3.55%)
215 safe safe $27.17 -0.01% -123 -0.24% -117 -12.1% -123 -32.21% -117 -50 -4 1019 $-20.03(-42.44%) (73.72%)
216 wemix wemix $4.55 Klaytn 3.19% -122 36.53% -97 120.44% -57 91.51% -30 -61 -101 0 $-19.71(-81.23%) (432.81%)
217 bitdao bit $0.79 Ethereum... 4.23% -110 0.97% -107 -7.13% -109 -33.49% -108 -100 -106 0 $-2.18(-73.43%) (276.3%)
218 Tether Gold xaut $1,859.96 Ethereum... -0.03% -113 -0.16% -109 2.3% -104 -1.91% -78 60 24 0 $-188.75(-9.21%) (10.15%)
219 Nexus Mutual nxm $64.96 Ethereum 10.28% -101 0.96% -102 -8.97% -108 -29.63% -101 -96 -101 -1 $-119.01(-64.69%) (183.19%)
220 Sapphire sapp $0.78 8.61% -103 3.93% -100 -1.12% -104 25.76% -51 -20 -39 70 $-0.02(-1.98%) (2.02%)
221 Osmosis osmo $1.43 5.47% -102 -15.32% -113 -14.8% -111 -63.68% -139 -157 -173 0 $-9.63(-87.09%) (674.29%)
222 threshold t $0.05 10.18% -97 1.6% -99 -4.39% -103 -45.14% -116 0 0 0 $-0.06(-53.49%) (115.01%)
223 HUSD husd $1.00 Ethereum... -0.12% -109 0.03% -101 -0.46% -103 0.04% -66 -35 -49 -135 $-0.01(-1.47%) (1.49%)
224 the transfer token ttt $3.52 ethereum... 1.52% -103 2.23% -99 -2.1% -102 -9.64% -70 -61 -105 -15 $-12.70(-78.29%) (360.62%)
225 counos x ccxx $19.71 0.29% -98 0.1% -94 -1.11% -93 -33.6% -97 -79 -111 -18 $-159.29(-88.99%) (808.05%)
226 fruits frts $0.02 1.15% -94 14.97% -76 14.4% -74 19.05% -34 10 0 0 $0.00(0.0%) (0.0%)
227 LINK ln $55.58 8.1% -90 6.28% -83 0.24% -86 -50.22% -115 -125 -119 0 $-239.86(-81.19%) (431.56%)
228 ton crystal ton $0.22 Ethereum -0.98% -81 3.91% -73 -7.06% -77 -31.01% -72 -1 19 0 $-0.21(-48.85%) (95.52%)
229 binaryx bnx $127.90 binance-smart... 2.96% -74 8.7% -66 -1.66% -73 3.14% -27 101 216 792 $-71.52(-35.86%) (55.92%)
230 LooksRare looks $0.56 Ethereum 12.02% -68 -0.69% -71 -18.14% -81 0.0% 0 0 0 0 $-1.23(-68.71%) (219.61%)
231 bitpanda ecosystem token best $0.63 ethereum... 1.32% -68 4.24% -58 -2.0% -60 -23.0% -44 0 -35 -9 $-2.33(-78.83%) (372.31%)
232 Astar astr $0.07 14.97% -58 -10.49% -72 -8.49% -69 -51.25% -88 -71 28 0 $-0.23(-77.56%) (345.61%)
233 Rocket Pool rpl $18.56 Ethereum 11.59% -48 -6.68% -55 -12.72% -57 -37.41% -52 -40 -36 23 $-40.66(-68.66%) (219.1%)
234 humanscape hum $0.24 ethereum... 5.88% -51 3.13% -45 5.67% -36 -12.31% -9 -8 40 210 $-0.37(-60.53%) (153.35%)
235 project galaxy gal $5.22 binance-smart... 11.75% -49 -11.24% -58 -19.91% -65 0.0% 0 0 0 0 $-12.85(-71.12%) (246.22%)
236 kok kok $1.68 Ethereum -4.72% -58 17.81% -35 -18.41% -63 -52.89% -75 -46 -119 0 $-4.82(-74.09%) (285.91%)
237 Radio Caca raca $0.00 Ethereum... 10.29% -41 -2.94% -47 -7.77% -45 -46.62% -59 -103 -52 0 $-0.01(-95.27%) (2014.65%)
238 mobilecoin mob $2.06 4.5% -39 3.32% -29 6.25% -24 -51.07% -61 -39 -60 0 $-14.19(-87.32%) (688.61%)
239 VVS Finance vvs $0.00 cronos 6.46% -38 -7.09% -40 -14.02% -40 -56.4% -68 -26 225 0 $0.00(-93.99%) (1563.92%)
240 wrapped velas wvlx $0.07 velas 8.95% -34 1.47% -34 -27.66% -58 -64.65% -93 0 0 0 $-0.18(-73.6%) (278.84%)
241 mvl mvl $0.01 Ethereum 5.92% -37 -0.16% -33 -0.94% -29 -31.23% -18 -8 5 13 $-0.06(-90.7%) (975.11%)
242 TitanSwap titan $2.62 Ethereum 4.53% -32 2.88% -24 -8.86% -32 -18.76% 14 234 123 11 $-6.53(-71.34%) (248.93%)
243 biswap bsw $0.62 binance-smart... 9.76% -20 0.83% -23 -0.48% -23 -40.59% -29 -40 172 0 $-1.26(-66.99%) (202.98%)
244 platoncoin pltc $1.20 Ethereum 8.14% -25 78.84% 87 114.78% 118 33.21% 108 0 0 599 $0.00(0.0%) (0.0%)
245 inSure DeFi sure $0.01 avalanche... 11.99% -17 9.47% -6 4.19% -8 -16.06% 21 63 23 54 $-0.05(-91.36%) (1057.14%)
246 Pirate Chain arrr $0.69 5.02% -28 5.34% -14 -23.49% -50 -51.03% -52 -64 -19 -31 $-12.34(-94.67%) (1776.88%)
247 stasis euro eurs $1.07 0.22% -35 0.46% -25 2.13% -11 1.88% 49 105 85 76 $-0.21(-16.19%) (19.32%)
248 chainbing cbg $3.94 Ethereum 7.77% -19 -4.28% -29 18.49% 9 -45.13% -42 -180 -172 0 $-127.73(-97.0%) (3238.21%)
249 xsgd xsgd $0.73 Ethereum... -0.15% -33 1.58% 11 1.98% -22 5.23% 27 64 8 341 $-0.11(-13.07%) (15.03%)
250 avinoc avinoc $0.31 Ethereum -0.12% -23 -2.57% -14 -1.66% -6 -3.4% 52 93 39 0 $-0.16(-33.65%) (50.71%)
251 Aurora aurora $3.29 aurora, Ethereum 9.3% -4 -3.96% -17 -30.11% -54 -54.29% 9 18 -11 0 $-17.81(-84.4%) (541.07%)
252 sologenic solo $0.28 2.88% -4 -1.24% 0 10.69% 18 -36.49% 1 252 158 -19 $-5.99(-95.47%) (2105.37%)
253 Cartesi ctsi $0.20 avalanche... 2.18% -8 6.09% 13 -4.4% -3 -24.44% 21 -6 -15 -110 $-1.52(-88.35%) (758.64%)
254 decentralized social deso $12.59 10.55% 9 -7.89% -13 -16.31% -25 -51.96% -42 -60 -55 0 $-92.16(-87.98%) (731.82%)
255 creditcoin ctc $0.54 5.41% 0 -6.48% -12 6.1% 7 -33.12% 2358 2349 2352 -53 $-7.84(-93.56%) (1453.05%)
256 Raydium ray $1.01 Ethereum, Solana 7.16% 2 2.32% 3 -22.44% -38 -53.98% -38 -45 -34 -21 $-15.51(-93.86%) (1529.69%)
257 function x fx $0.27 10.54% 7 3.48% 5 5.37% 4 -39.28% -9 3 -27 -73 $-1.51(-84.64%) (551.09%)
258 Ellipsis eps $0.15 Binance Smart... 5.48% -2 -33.54% -65 3.53% 1 -4.77% 57 79 105 18 $-6.79(-97.78%) (4412.76%)
259 vulcan forged pyr pyr $4.62 12.32% 6 -5.11% -10 -14.89% -21 -42.02% -20 -64 -57 252 $-38.49(-89.28%) (833.21%)
260 tribe tribe $0.24 1.5% -8 -5.36% -9 -8.74% -12 -40.54% -13 -10 -51 -18 $-1.97(-89.08%) (815.33%)
261 1eco 1eco $4.08 Ethereum 0.2% -8 0.12% 2 0.17% -1 -33.28% 3 27 110 0 $-5.31(-56.58%) (130.33%)
262 usdx [kava] usdx $0.90 7.3% -12 9.05% 5 11.34% -4 -6.95% -4 55 42 325 $-0.12(-11.38%) (12.84%)
263 Steem steem $0.27 9.16% 5 0.83% 7 -10.52% -14 -34.98% -1 55 61 -103 $-7.76(-96.65%) (2884.11%)
264 Anyswap any $5.61 polygon-pos... 9.22% 6 -7.05% -7 -30.22% -53 -31.83% 6 2 -76 195 $-25.50(-81.97%) (454.61%)
265 mines of dalarnia dar $0.50 Ethereum... 10.84% 13 3.13% 12 0.32% 1 -57.01% -43 86 115 0 $-3.94(-88.77%) (790.63%)
266 Maple mpl $23.48 ethereum... 8.47% 6 2.51% 9 -0.23% -2 -55.62% -55 6 118 749 $-40.28(-63.17%) (171.54%)
267 Hxro hxro $0.24 ethereum... 1.59% -5 -3.99% -3 1.45% 7 -20.7% 30 88 45 -84 $-0.53(-68.61%) (218.54%)
268 Perpetual Protocol perp $1.35 optimistic-et... 8.92% 8 -4.96% -7 12.93% 27 -56.61% -63 -79 -85 -19 $-20.15(-93.74%) (1496.69%)
269 metisdao metis $23.72 10.79% 13 -9.94% -14 -21.72% -4 -49.27% 16 -77 -117 985 $-291.12(-92.47%) (1227.16%)
270 venus usdc vusdc $0.02 Binance Smart... -0.01% -10 0.02% 3 0.05% 1 0.23% 76 147 104 55 $0.00(-0.03%) (0.03%)
271 whitecoin xwc $0.14 7.65% 3 -44.92% -87 -52.0% -94 -67.9% -97 -85 -108 -57 $-2.46(-94.68%) (1781.37%)
272 locus chain locus $0.12 Ethereum -0.43% -13 24.35% 40 -17.1% -27 -32.01% 1 225 425 0 $-0.12(-50.29%) (101.16%)
273 Sun Token sun $0.01 Tron20, tron 5.5% -4 6.85% 13 7.59% 12 -24.57% 17 30 55 0 $-6.10(-99.84%) (62985.69%)
274 funtoken fun $0.01 3.48% -7 1.69% 7 0.75% 1 -10.45% 45 98 78 -120 $-0.18(-95.21%) (1987.6%)
275 Alien Worlds tlm $0.04 Ethereum 13.68% 13 4.13% 10 3.85% 226 -47.6% 146 96 103 -28 $-6.76(-99.43%) (17474.77%)
276 WazirX wrx $0.26 binancecoin... 9.41% 8 1.4% 4 -4.13% -13 -46.41% -33 -25 -55 -170 $-3.81(-93.51%) (1440.6%)
277 stormx stmx $0.01 8.87% 6 1.91% 7 -1.5% -5 -26.95% 10 -9 14 -119 $-0.20(-95.23%) (1996.14%)
278 moonriver movr $23.56 meter, moonriver 7.65% 1 -4.92% -6 -5.92% -11 -40.83% -11 -37 -53 0 $-435.03(-94.86%) (1846.79%)
279 JOE joe $0.37 avalanche 6.03% -2 -6.13% -11 -26.86% -26 -54.99% -28 -33 -31 0 $-4.12(-91.81%) (1120.55%)
280 rsk smart bitcoin rbtc $31,604.01 7.58% 1 6.76% 11 3.23% 4 -16.07% 89 125 88 125 $-35,975.77(-53.23%) (113.83%)
281 BTC Standard Hashrate Token btcst $8.12 binance-smart... 12.86% 9 -2.58% 6 7.15% 25 -41.42% -13 2 -47 -147 $-79.33(-90.72%) (977.38%)
282 myneighboralice alice $3.21 3.54% -7 9.73% 14 0.21% 0 -35.15% -11 -33 -54 -8 $-22.95(-87.72%) (714.35%)
283 susd susd $0.99 0.17% -3 0.02% -1 -0.09% 11 -0.03% 26 61 98 -46 $-0.10(-9.01%) (9.9%)
284 asd asd $0.15 -1.01% -18 -3.24% -6 -4.71% -11 -17.75% 28 54 10 -151 $-2.95(-95.25%) (2004.74%)
285 deapcoin dep $0.02 Ethereum... 8.02% 2 16.67% 28 57.48% 95 6.7% 110 80 16 352 $-0.05(-74.04%) (285.19%)
286 orchid oxt $0.14 6.46% 0 5.4% 8 -7.67% -17 -29.15% 6 -10 -19 -134 $-0.71(-83.74%) (515.07%)
287 Metal mtl $1.43 Ethereum 9.5% 6 0.54% 2 -4.59% -8 -32.83% -3 67 80 -90 $-12.10(-89.45%) (848.06%)
288 revain rev $0.00 Ethereum 10.39% 7 -0.44% 0 -8.4% -20 -62.9% -87 -122 -129 -209 $-4.06(-99.97%) (365178.34%)
289 VeThor Token vtho $0.00 vechain 8.01% 2 3.16% 4 1.04% -1 -29.88% 2 -33 -10 -163 $-0.04(-94.62%) (1758.55%)
290 anchor protocol anc $0.27 Ethereum, Terra -1.88% -17 -20.72% -43 106.46% 145 -83.28% -163 -159 -207 -40 $-6.84(-96.23%) (2552.3%)
291 Mdex mdx $0.10 Heco... 6.89% -2 -8.11% -17 2.63% 5 -38.74% -19 -62 -41 -207 $-6.40(-98.39%) (6107.33%)
292 XCAD Network xcad $3.85 zilliqa... -2.27% -21 4.99% 5 65.43% 106 8.75% 83 185 150 0 $-1.81(-32.0%) (47.05%)
293 liquity lqty $1.29 ethereum... 6.97% 1 -12.7% -24 -24.74% -47 -16.54% 45 271 217 55 $-46.75(-97.32%) (3625.51%)
294 Rari Governance Token rgt $7.39 polygon-pos... 11.26% 6 6.45% 8 -6.8% -13 -35.35% -12 -2 -59 83 $-42.64(-85.22%) (576.69%)
295 Biconomy bico $0.70 Ethereum 8.58% 2 1.46% 0 11.29% 22 -30.65% 9 -15 5 0 $-5.67(-89.0%) (808.8%)
296 metacraft mct $1.73 binance-smart... 1.82% -11 97.49% 137 244.52% 276 244.21% 360 567 0 0 $0.00(0.0%) (0.0%)
297 Metadium meta $0.05 Ethereum 7.25% 1 4.83% 8 2.08% 4 -18.67% 33 18 32 -32 $-0.36(-86.99%) (668.51%)
298 Verge xvg $0.01 10.2% 9 2.51% 1 -2.19% -6 -34.72% -10 -37 -23 -182 $-0.25(-97.87%) (4596.41%)
299 gst gst $1.42 Solana 2.06% 7 -46.66% -88 -53.83% 470 -71.3% 440 536 448 0 $-6.84(-82.82%) (482.24%)
300 aelf elf $0.16 Ethereum 7.5% -1 3.06% 1 -2.84% -11 -38.53% -22 -36 -41 -33 $-2.28(-93.25%) (1381.6%)