历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rakon rkn $0.37 ethereum... 10.28% 7 3.67% 2 -2.47% -10 -25.0% 6 38 36 152 $-0.40(-52.11%) (108.83%)
302 Origin Protocol ogn $0.23 Ethereum, sora 11.72% 9 -4.43% -10 -11.49% -26 -49.89% -47 -39 39 -174 $-2.88(-92.69%) (1267.98%)
303 abbc coin abbc $0.09 3.57% -7 8.96% 13 -1.77% -5 -9.99% 51 55 37 -135 $-1.20(-93.15%) (1359.44%)
304 SuperFarm super $0.22 binance-smart... 5.58% -3 -0.26% -4 2.57% 4 -47.67% -43 -99 -113 48 $-4.01(-94.87%) (1847.44%)
305 gensokishi metaverse mv $0.79 polygon-pos 0.28% -13 8.41% 12 -4.8% -12 -16.13% 102 0 0 0 $-0.67(-46.06%) (85.38%)
306 Dawn Protocol dawn $1.18 Ethereum 6.42% -3 8.49% 12 7.31% 13 -25.28% 12 15 19 -65 $-7.69(-86.65%) (649.19%)
307 hyperion hyn $0.43 ethereum... 5.41% -5 -19.08% -42 4.67% 9 -35.09% -14 88 92 1205 $-1.28(-75.12%) (302.0%)
308 reef reef $0.00 10.82% 4 1.77% -1 -8.98% -22 -37.15% -13 -38 -43 -178 $-0.05(-91.29%) (1048.51%)
309 UTRUST utk $0.18 Ethereum 15.17% 12 14.03% 26 27.76% 43 -8.07% 51 72 42 -115 $-0.94(-83.68%) (512.59%)
310 Energy Web Token ewt $2.86 xdai 5.16% -6 -3.19% -12 -6.63% -20 -30.61% -5 -13 -34 -173 $-17.70(-86.1%) (619.37%)
311 Uquid Coin uqc $8.47 Ethereum... 10.52% 7 2.22% -1 0.65% -1 27.43% 115 146 112 -149 $-24.54(-74.33%) (289.61%)
312 hedgetrade hedg $0.24 Ethereum... 3.66% -7 -10.01% -22 -15.01% -34 -41.98% -35 7 -26 -84 $-2.72(-91.82%) (1122.24%)
313 Stratis strax $0.62 Ethereum 6.77% -3 5.35% 6 0.85% 0 -29.71% -5 -26 -3 -150 $-21.13(-97.17%) (3435.13%)
314 strike strk $26.42 Ethereum... 5.19% -5 0.67% -6 0.75% 0 -21.59% 26 36 -1 -22 $-45.32(-63.17%) (171.53%)
315 Mobox mbox $1.04 binance-smart... 13.91% 13 2.92% 0 -5.17% -12 -48.5% -50 -105 -71 674 $-11.34(-91.6%) (1090.29%)
316 Alchemy Pay ach $0.02 ethereum... 6.69% -2 -17.83% -37 11.73% 25 -26.32% 19 -18 -62 570 $-0.14(-88.34%) (757.79%)
317 Aragon ant $2.08 Ethereum... 11.24% 7 3.85% 6 20.08% 34 -34.68% -16 -42 -80 -152 $-11.99(-85.24%) (577.66%)
318 Bifrost bfc $0.07 Ethereum, Fantom 10.7% 9 3.81% 8 -2.63% -6 -44.17% -39 -24 -56 173 $-0.56(-88.42%) (763.26%)
319 quarkchain qkc $0.01 9.12% 6 4.79% 11 2.35% 5 -28.21% 4 -5 43 -16 $-0.28(-95.76%) (2258.5%)
320 somesing ssx $0.03 icon 4.34% -4 4.43% 9 0.03% 3 -26.06% 14 3 24 0 $-0.22(-87.88%) (725.15%)
321 orbit chain orc $0.13 ethereum... 7.22% 1 1.51% 4 8.59% 16 -44.33% -40 -63 -55 -100 $-4.21(-96.94%) (3166.22%)
322 Telos tlos $0.29 Ethereum... 5.74% -2 -7.72% -18 -20.01% -42 -58.5% -84 -49 -116 37 $-1.09(-78.77%) (371.05%)
323 Aavegotchi ghst $1.53 ethereum... 2.05% -6 -1.72% -9 -3.98% -14 -16.97% 9 38 19 200 $-1.43(-48.41%) (93.85%)
324 Ergo erg $2.48 10.05% 8 7.62% 21 1.64% 2 -23.18% 21 -8 29 -206 $-19.89(-88.93%) (803.62%)
325 Dero dero $6.31 16.34% 20 6.4% 15 -15.37% -38 -44.48% -42 6 -32 245 $-19.28(-75.35%) (305.6%)
326 Badger DAO badger $6.30 Ethereum... 9.16% 3 5.07% 12 18.59% 28 -15.14% 36 22 28 -33 $-77.67(-92.5%) (1233.56%)
327 iexec rlc rlc $0.98 17.14% 21 8.09% 20 5.26% 8 -33.2% -14 -48 -43 -208 $-10.67(-91.58%) (1087.82%)
328 lukso lyxe $5.14 15.59% 19 -2.13% -7 -19.71% -45 -52.07% -65 -63 -102 -55 $-34.69(-87.09%) (674.67%)
329 Boba Network boba $0.49 boba, Ethereum 8.95% 7 3.45% 8 2.88% 2 -50.37% -60 -67 -84 0 $-3.44(-87.54%) (702.62%)
330 Metahero hero $0.02 binance-smart... 5.38% -4 -6.58% -21 -6.28% -15 -47.52% -55 -85 -143 0 $-0.70(-97.87%) (4589.02%)
331 rsk infrastructure framework rif $0.09 4.45% -8 3.12% 8 -0.27% -3 -31.18% -9 25 -10 -135 $-0.35(-79.51%) (387.95%)
332 sport and leisure snl $0.11 Ethereum... 9.23% 6 -2.74% -10 -9.83% -25 -30.96% -6 15 13 12 $-0.17(-59.38%) (146.19%)
333 MaidSafeCoin maid $0.17 omni -1.38% -20 -4.07% -13 0.06% -3 -38.38% -30 -38 -48 -210 $-1.12(-86.83%) (659.47%)
334 Ark ark $0.56 8.46% 3 1.56% 2 3.95% 4 -31.01% -5 -27 1 -143 $-9.73(-94.57%) (1740.77%)
335 ssv network ssv $7.67 Ethereum 6.47% -4 -2.92% -11 -12.48% -33 -27.64% 6 -54 -36 0 $-12.95(-62.81%) (168.88%)
336 hoo token hoo $0.93 Ethereum 0.51% -17 -7.24% -25 -12.38% -32 -29.91% -3 55 22 0 $-0.55(-37.14%) (59.07%)
337 Yield Guild Games ygg $0.67 Ethereum... 8.39% 2 -2.66% -10 3.36% 2 -54.93% -78 -141 -129 0 $-9.64(-93.54%) (1448.02%)
338 Prometeus prom $4.64 Ethereum... 6.41% -4 -0.0% -6 -2.18% -13 -43.56% -49 -11 -43 -188 $-65.11(-93.34%) (1402.0%)
339 moviebloc mbl $0.01 Ethereum, ONT... 8.18% 1 3.17% 4 2.09% -3 -31.37% -11 -35 66 95 $-0.03(-85.03%) (567.89%)
340 Numeraire nmr $12.90 Ethereum 5.61% -7 -0.35% -7 -6.18% -20 -45.37% -54 -50 -76 -195 $-88.93(-87.33%) (689.12%)
341 standard tokenization protocol stpt $0.05 5.45% 0 3.54% 7 -4.83% -14 -37.5% -31 -31 -32 90 $-0.15(-75.29%) (304.76%)
342 alpha finance lab alpha $0.17 14.44% 13 -5.0% -14 -1.12% -8 -37.5% -31 -107 -52 -194 $-2.45(-93.68%) (1481.13%)
343 nest protocol nest $0.03 6.64% -1 -26.84% -67 -12.2% -32 -16.01% 103 309 151 254 $-0.17(-87.01%) (670.09%)
344 propy pro $0.99 ethereum... 2.46% -9 -0.84% -3 -18.37% -47 -38.88% -38 43 -18 107 $-4.08(-80.51%) (413.11%)
345 SingularityNET agi $0.07 Ethereum... 6.81% -2 7.87% 9 4.78% 2 -30.39% 3 -16 12 -113 $-1.45(-95.4%) (2075.61%)
346 loom network loom $0.06 Ethereum 0.38% -16 7.54% 9 2.1% 0 -26.47% 55 60 60 18 $-0.64(-91.96%) (1143.07%)
347 BakerySwap bake $0.37 binance-smart... 5.84% -3 13.75% 18 24.28% 43 -30.73% -4 -95 -1 -252 $-7.75(-95.41%) (2077.11%)
348 Radicle rad $2.32 Ethereum 7.51% 3 11.64% 13 12.93% 20 -38.74% -34 -64 -56 251 $-24.55(-91.37%) (1058.12%)
349 mrweb finance ama $0.01 binance-smart... -7.43% -34 -34.67% 1314 7.41% 1468 -81.23% 1060 1363 1538 0 $-0.13(-94.73%) (1795.87%)
350 CertiK ctk $0.88 4.36% -4 8.4% 26 8.43% 32 -11.64% 60 47 57 69 $-2.91(-76.76%) (330.27%)
351 NKN nkn $0.10 Ethereum 10.03% 5 3.75% 2 -1.62% -7 -37.48% -31 -62 -55 -207 $-1.21(-92.33%) (1204.2%)
352 bloktopia blok $0.01 polygon-pos 4.9% 0 -18.82% -46 19.79% 40 -27.52% 4 -75 -72 0 $-0.13(-93.99%) (1562.52%)
353 veritaseum veri $32.21 Ethereum... 34.35% 51 4.31% 4 4.48% 2 -15.25% 32 -20 -4 162 $-434.49(-93.1%) (1348.76%)
354 Klever klv $0.02 tron, Tron20 3.86% 0 -3.07% -5 -0.8% -5 -36.31% -15 24 55 -111 $-0.12(-85.92%) (610.33%)
355 Electroneum etn $0.00 3.56% -2 18.95% 31 7.52% 11 -20.58% 21 38 6 -103 $-0.19(-98.05%) (5025.48%)
356 centrifuge cfg $0.28 1.19% -7 14.62% 23 -15.74% -34 -10.55% 46 -45 20 0 $-1.85(-86.86%) (661.13%)
357 centrality cennz $0.06 Ethereum... 13.46% 14 -1.97% -7 -10.24% -24 -38.85% -26 2 -27 -27 $-0.48(-89.55%) (856.73%)
358 World Mobile Token wmt $0.28 cardano 19.48% 21 13.59% 20 2.61% -2 -31.31% -5 0 0 0 $-0.30(-52.26%) (109.46%)
359 zeon zeon $0.00 Ethereum... -0.56% -9 -9.93% -17 8.59% 19 48.31% 174 390 378 359 $0.00(-62.13%) (164.03%)
360 splintershards sps $0.09 4.78% -2 -12.2% -16 4.73% 17 -17.59% 43 139 122 0 $-0.80(-89.48%) (850.45%)
361 API3 api3 $1.79 ethereum... 8.55% 4 3.68% 2 -8.27% -18 -43.61% -45 -76 -156 78 $-7.63(-81.03%) (427.11%)
362 freeway token fwt $0.01 Ethereum... 3.9% -2 12.6% 22 0.7% -3 -34.36% -12 65 194 160 $-0.01(-51.33%) (105.45%)
363 e-radix exrd $0.09 5.15% -1 -1.03% -4 0.31% -3 -22.87% 18 41 12 -7 $-0.53(-85.9%) (609.0%)
364 cVault.finance core $6,426.12 Ethereum... 5.75% 2 5.76% 10 -4.4% -11 -4.22% 60 143 67 47 $-11,463.84(-64.08%) (178.39%)
365 Band Protocol band $1.82 Ethereum, Fantom 18.49% 27 4.14% 7 0.86% -1 -38.58% -23 -66 -57 -191 $-19.28(-91.37%) (1058.94%)
366 zb token zb $0.14 Ethereum... 5.56% 1 0.64% -2 8.02% 18 -6.35% 52 74 69 -187 $-0.53(-79.32%) (383.47%)
367 hunt hunt $0.58 14.71% 14 18.37% 35 13.02% 32 -17.83% 30 6 24 237 $-0.83(-59.06%) (144.26%)
368 adshares ads $2.43 Ethereum... 5.65% 0 -15.83% -34 -21.97% -50 -43.08% -44 -15 85 716 $-3.19(-56.81%) (131.53%)
369 bridge oracle brg $0.01 binance-smart... 2.77% -8 -6.49% -18 0.55% -2 -52.01% -75 -233 0 206 $-0.33(-97.62%) (4107.19%)
370 dkargo dka $0.06 ethereum... 6.85% 0 11.22% 20 11.51% 25 -22.65% 13 -1 22 -66 $-0.48(-88.59%) (776.24%)
371 origin dollar ousd $1.00 Ethereum -0.06% -14 -0.03% -5 -0.37% -8 0.1% -10 -26 -93 595 $-0.05(-4.9%) (5.15%)
372 jasmycoin jasmy $0.01 9.16% 2 5.96% 3 -10.95% -27 -28.06% -2 -38 56 0 $-0.26(-95.21%) (1987.05%)
373 Dvision Network dvi $0.18 Ethereum... 5.39% -4 3.16% 7 0.5% 6 -43.66% -37 2 -86 16 $-2.65(-93.75%) (1499.01%)
374 glitzkoin gtn $0.25 stellar -0.06% -15 0.27% -7 0.39% -3 13.88% 105 160 110 150 $-1.95(-88.5%) (769.75%)
375 Cratos crts $0.00 Ethereum... 4.47% -3 -7.83% -19 -30.58% -75 -29.97% -3 48 94 0 $-0.01(-75.48%) (307.76%)
376 celo dollar cusd $1.00 Celo, celo -0.01% -13 -0.15% -5 -0.02% -7 0.51% 38 91 27 86 $-0.02(-1.8%) (1.83%)
377 Energi nrg $1.14 11.25% 9 -17.03% -31 54.32% 94 33.28% 154 254 165 -20 $-8.11(-87.65%) (709.7%)
378 enzyme mln $28.98 6.68% -1 -2.47% -9 -11.64% -28 -41.4% -34 -11 -45 -185 $-227.66(-88.71%) (785.6%)
379 Venus xvs $4.98 Binance Smart... 7.51% -1 6.01% 10 4.2% 9 -36.49% -22 -97 -36 -247 $-133.76(-96.41%) (2687.24%)
380 SafeMoon safemoon $0.00 harmony-shard... -1.12% -16 -8.29% -22 -1.9% -6 -78.56% -190 -174 -281 -177 $0.00(-98.91%) (9053.44%)
381 Everipedia iq $0.01 binance-smart... 4.51% -5 -6.08% -19 -5.4% -16 -36.54% -23 -53 15 -87 $-0.06(-90.73%) (978.53%)
382 TomoChain tomo $0.65 21.09% 29 12.31% 25 7.3% 19 -47.33% -61 -47 -63 -98 $-3.10(-82.58%) (474.08%)
383 Ampleforth ampl $0.96 ethereum... 4.97% -8 6.77% -13 4.1% -41 -8.15% -18 75 14 -211 $-2.88(-75.08%) (301.35%)
384 Aergo aergo $0.16 ethereum... 11.05% 11 11.15% 22 6.36% 16 -18.98% 24 26 54 85 $-0.35(-68.4%) (216.42%)
385 Mask Network mask $2.03 polygon-pos... 11.18% 12 5.67% 9 7.4% 17 -45.12% -48 -85 -67 -44 $-28.19(-93.28%) (1387.09%)
386 ThunderCore tt $0.01 6.57% -4 3.77% 6 -4.5% -13 -27.42% 0 34 72 -3 $-0.03(-82.71%) (478.52%)
387 Mango Markets mngo $0.06 Solana 5.08% -7 -5.71% -19 -16.09% -39 -48.97% -70 -75 -110 0 $-0.39(-87.04%) (671.56%)
388 defi pulse index dpi $104.90 17.06% 20 1.97% -3 2.25% 6 -25.57% 6 -14 6 0 $-315.40(-75.04%) (300.67%)
389 dusk network dusk $0.15 Ethereum... 7.81% 1 -3.9% -16 -1.03% -4 -33.36% -18 -103 -106 84 $-0.89(-85.91%) (609.67%)
390 venus busd vbusd $0.02 binance-smart... 0.06% -17 0.21% -8 0.21% -1 0.28% 70 160 105 50 $0.00(-0.12%) (0.12%)
391 efforce wozx $0.11 7.17% 0 4.45% 5 9.41% 20 7.67% 94 333 280 -17 $-3.04(-96.5%) (2759.72%)
392 Polkastarter pols $0.62 binance-smart... 7.42% 1 -2.35% -15 -7.59% -22 -40.1% -37 -86 -56 -110 $-5.85(-90.4%) (941.22%)
393 Ufo Gaming ufo $0.00 Ethereum 10.08% 7 -15.5% -41 -25.26% -64 -55.1% -95 -155 -174 0 $0.00(-96.17%) (2511.16%)
394 Beta Finance beta $0.14 ethereum... 4.86% -9 -10.32% -34 12.48% 22 -48.63% -69 -123 -131 0 $-2.28(-94.09%) (1592.49%)
395 deeper network dpr $0.05 ethereum... 5.04% -8 14.89% 22 20.6% 30 -16.74% 21 17 -47 123 $-0.19(-80.89%) (423.22%)
396 xdai stake $6.69 10.52% 9 -1.29% -9 -9.35% -24 -33.0% -18 -12 -8 50 $-32.04(-82.72%) (478.63%)
397 truefi tru $0.10 2.67% -14 6.98% 11 2.53% 7 -37.99% -33 -40 -41 78 $-0.63(-85.94%) (610.99%)
398 KardiaChain kai $0.02 ethereum... 5.33% -2 -1.3% -5 -1.27% -2 -40.65% -39 -89 -39 -71 $-0.13(-89.41%) (844.13%)
399 ankrETH aeth $1,893.49 Ethereum 10.42% 8 1.06% -1 -5.45% -12 -26.5% 5 25 23 -20 $-2,747.38(-59.2%) (145.1%)
400 Ampleforth Governance Token forth $3.59 Ethereum 3.17% -2 6.95% 12 -7.68% -19 -17.76% 25 44 41 -143 $-41.74(-92.08%) (1162.45%)