历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 darma cash dmch $0.25 0.03% -17 0.01% -1 -0.01% 4 0.84% 81 156 97 85 $-0.49(-65.82%) (192.57%)
402 Vai vai $0.95 binance-smart... 0.63% -13 0.03% -1 2.24% 8 0.64% 79 159 109 -78 $-0.14(-13.2%) (15.2%)
403 onus onus $0.55 binance-smart... -0.68% -15 -6.4% -20 1.3% 6 -17.47% 25 86 74 0 $-0.29(-34.47%) (52.6%)
404 aleph.im aleph $0.26 Ethereum -0.15% -10 0.0% 1 -0.49% 3 0.81% 89 129 57 105 $-0.56(-68.17%) (214.13%)
405 Proton xpr $0.00 Ethereum... 4.14% -2 -4.29% -6 -15.52% -30 -47.61% -39 -59 -58 138 $-0.08(-94.96%) (1885.39%)
406 shapeshift fox token fox $0.14 6.4% 4 -10.34% -25 -19.56% -49 -45.01% -18 32 -4 0 $-0.85(-85.72%) (600.14%)
407 Balancer bal $7.63 arbitrum-one... 10.92% 8 0.89% 2 -13.6% -31 -36.76% -27 -11 -9 -246 $-64.12(-89.36%) (839.89%)
408 Ribbon Finance rbn $0.32 Ethereum... 12.11% 12 -16.61% 196 -37.94% 132 -51.54% 168 42 99 0 $-4.47(-93.24%) (1378.66%)
409 Neutrino System Base Token nsbt $19.44 Ethereum... 25.27% 35 -7.73% -21 -17.4% -48 -11.73% 56 -19 111 21 $-44.24(-69.47%) (227.54%)
410 AIOZ Network aioz $0.09 Ethereum... 4.04% -4 -0.13% 4 12.63% 26 -34.85% -12 -46 76 235 $-1.69(-94.89%) (1858.86%)
411 qcash qc $0.11 qtum 2.38% -9 -2.03% -8 -8.63% -18 -9.77% 47 109 63 -18 $-0.04(-27.12%) (37.21%)
412 idex idex $0.08 6.77% -3 -7.32% -17 -35.76% -91 -32.77% -13 -5 -52 170 $-0.61(-88.46%) (766.54%)
413 deversifi dvf $2.15 Ethereum -0.64% -14 5.35% 7 -10.31% -22 -48.83% -66 -28 -110 0 $-15.43(-87.76%) (716.67%)
414 LCX lcx $0.07 Ethereum... 7.67% 0 3.55% 4 -2.57% -2 -34.51% -18 1 23 335 $-0.42(-86.04%) (616.2%)
415 Orion Protocol orn $1.50 Ethereum 5.73% -2 -2.48% -5 3.85% 5 -39.95% -38 -89 -108 -170 $-26.37(-94.63%) (1760.47%)
416 hi Dollar hi $0.10 Ethereum... 3.57% -4 26.65% 45 11.18% 18 -22.38% 15 13 0 0 $-0.69(-87.35%) (690.32%)
417 Carry cre $0.01 Ethereum... 8.14% 9 0.98% 4 -9.79% -14 -20.84% 23 -6 61 -52 $-0.07(-92.08%) (1163.37%)
418 genopets gene $13.09 Solana... 6.99% 5 7.39% 13 40.11% 80 1.21% 104 73 309 0 $-6.98(-34.77%) (53.31%)
419 cocos-bcx cocos $0.74 ethereum... 5.7% 2 -1.91% -4 -6.27% 93 -30.2% 116 119 110 264 $-4.22(-85.07%) (569.95%)
420 Akash Network akt $0.43 osmosis 4.73% -2 -3.26% -7 -5.22% -6 -55.66% -93 -79 -132 -174 $-6.98(-94.14%) (1606.65%)
421 Hifi Finance mft $0.00 Ethereum 7.25% 4 -1.63% -5 -3.49% -6 -26.85% 2 -20 54 -90 $-0.03(-85.25%) (577.96%)
422 platon lat $0.02 8.39% 8 14.1% 24 -2.42% 18 -48.79% -43 -155 -88 0 $-0.30(-94.31%) (1657.06%)
423 YooShi yooshi $0.00 binance-smart... 3.37% -7 -6.1% -12 -5.84% -10 -46.32% -60 -44 -109 0 $0.00(-95.9%) (2339.61%)
424 ARPA Chain arpa $0.04 Ethereum... 3.89% -2 3.63% 2 9.38% 13 -24.31% 10 -22 -37 36 $-0.17(-81.5%) (440.5%)
425 SafePal sfp $0.45 Binance Smart... -6.55% -24 4.45% 4 15.92% 30 -26.65% 2 -31 8 -130 $-3.11(-87.42%) (695.0%)
426 axel axel $0.17 9.85% 7 11.04% 18 -0.12% -4 10.55% 115 132 76 3 $-0.16(-47.94%) (92.09%)
427 sperax spa $0.04 arbitrum-one... 2.55% -8 -11.98% -30 -21.81% -9 -66.98% -78 -102 -121 0 $-0.17(-79.52%) (388.2%)
428 starlink starl $0.00 8.24% 4 7.06% 9 0.61% -4 -21.22% 17 -123 -158 0 $0.00(-94.23%) (1631.93%)
429 chimpion bnana $1.52 Ethereum 6.22% 2 -0.69% -6 -10.18% -21 -29.41% -10 41 -4 -115 $-6.67(-81.44%) (438.69%)
430 Alpaca Finance alpaca $0.34 Fantom... 9.24% 4 5.45% 4 3.88% 1 -14.03% 44 57 82 671 $-7.70(-95.78%) (2267.75%)
431 ichi ichi $10.04 13.45% 15 200.3% 251 229.24% 273 108.48% 250 -212 -15 313 $-127.51(-92.7%) (1269.72%)
432 Bella Protocol bel $0.99 Ethereum... 0.79% -15 162.26% 212 183.5% 232 57.88% 187 120 136 -35 $-4.49(-81.86%) (451.29%)
433 Merit Circle mc $1.12 Ethereum... 10.36% 5 3.03% -3 0.73% -5 -32.49% -21 -51 -60 0 $-9.71(-89.65%) (866.65%)
434 nestree egg $0.02 Ethereum 3.53% -7 -11.59% -30 -20.61% -48 -37.62% -29 -9 336 544 $-0.64(-97.16%) (3418.43%)
435 conun con $0.02 Ethereum 4.02% -6 0.88% -10 0.11% -8 -4.83% 71 -21 194 487 $-0.08(-82.7%) (477.97%)
436 gomining token gmt $0.18 ethereum... 2.11% -12 14.99% 19 -0.48% -10 -23.11% 8 33 102 0 $-0.36(-67.08%) (203.75%)
437 Alpha Quark Token aqt $1.81 Ethereum... 3.22% -9 12.87% 15 8.0% 5 -21.23% 12 0 13 42 $-11.77(-86.66%) (649.86%)
438 Beefy.Finance bifi $652.30 Fantom... 7.16% -3 -5.45% -19 -14.0% -32 -45.74% -65 -49 -127 -38 $-2,404.96(-78.66%) (368.69%)
439 rmrk rmrk $4.93 kusama, Kusama 16.05% 16 3.3% -3 -3.38% -16 -41.16% -49 -117 -157 0 $-56.97(-92.04%) (1156.68%)
440 Sovryn sov $2.17 rootstock... 6.85% -4 17.11% 25 38.32% 68 -26.8% 1 60 -39 0 $-19.86(-90.13%) (913.34%)
441 Presearch pre $0.12 Ethereum... 9.04% 4 -19.39% -50 0.61% -9 7.98% 113 20 -37 343 $-0.65(-84.81%) (558.29%)
442 Shiba Predator qom $0.00 Ethereum 76.72% 120 51.41% 92 9.74% 15 0.0% 0 0 0 0 $0.00(-52.72%) (111.52%)
444 Alchemix alcx $34.42 Ethereum 8.22% 3 0.76% -6 -1.7% -11 -46.2% -60 -112 -147 -206 $-918.25(-96.39%) (2667.52%)
445 Marlin pond $0.01 Ethereum... 9.52% 7 3.08% 0 20.66% 39 -43.35% -54 244 269 -63 $-0.25(-95.69%) (2217.74%)
446 Hathor htr $0.19 16.78% 15 -3.68% -18 -9.04% -25 -36.32% -31 -110 -123 -83 $-2.16(-91.77%) (1115.44%)
447 Wanchain wan $0.23 7.83% 2 4.02% 1 2.87% -2 -39.91% -41 -39 -11 -261 $-9.52(-97.63%) (4115.41%)
448 opendao sos $0.00 Ethereum 13.77% 12 -4.6% -16 17.74% 35 -33.12% -19 -147 -209 0 $0.00(-93.69%) (1484.86%)
449 Velo velo $0.04 binance-smart... 1.64% -8 16.78% 35 35.5% 67 -14.92% 54 156 74 0 $-1.07(-96.82%) (3046.29%)
450 fleta fleta $0.02 Ethereum... 0.02% -11 0.03% -3 0.03% -3 -0.09% 96 140 87 292 $-0.03(-59.89%) (149.32%)
451 Bitcoin Diamond bcd $0.23 4.54% 0 2.96% 2 16.39% 34 0.54% 102 -51 -112 -339 $-93.99(-99.76%) (40908.31%)
452 Voxies voxel $0.67 polygon-pos 8.87% 5 -2.43% -10 12.39% 25 -44.27% -52 -54 -86 0 $-3.32(-83.24%) (496.67%)
453 Unibright ubt $0.28 polygon-pos... 1.03% -11 -8.2% -26 -27.95% -70 -45.94% -61 -160 -103 -283 $-3.64(-92.74%) (1277.05%)
454 contracoin ctcn $0.89 Ethereum -0.87% -14 27.22% 49 137.22% 195 74.98% 214 335 407 611 $-0.48(-35.29%) (54.53%)
455 xenioscoin xnc $0.55 0.0% -12 0.03% -5 0.92% -1 1.03% 104 120 64 -142 $-2.88(-83.85%) (519.01%)
456 babyswap baby $0.19 binance-smart... -2.67% -19 39.35% 79 21.02% 51 -26.02% 36 39 133 0 $-3.68(-95.03%) (1911.55%)
457 Tokocrypto tko $0.39 Binance Smart... 3.54% -4 -4.22% -16 1.4% 1 -34.12% -22 -39 -25 -206 $-4.09(-91.33%) (1053.78%)
458 BitShares bts $0.01 13.22% 9 13.13% 25 5.2% 9 -26.31% 10 -17 7 -280 $-0.88(-98.43%) (6260.3%)
459 syntropy noia $0.07 3.39% -5 4.04% -1 0.74% 0 -27.26% 8 -71 -30 -161 $-0.75(-90.96%) (1006.64%)
460 alitas alt $0.69 binance-smart... 1.45% -10 -4.96% -17 -2.54% -9 -48.77% -73 -97 -188 0 $-38.99(-98.25%) (5621.62%)
461 mil.k mlk $0.53 6.79% -2 8.6% 11 6.64% 11 -26.7% 9 5 12 -155 $-3.35(-86.32%) (630.77%)
462 mstable usd musd $1.00 -0.37% -14 0.52% -6 0.27% 0 0.34% 99 145 117 58 $-0.06(-5.23%) (5.52%)
463 MonaCoin mona $0.63 3.68% -7 -1.61% -12 -6.81% -22 -22.18% 28 59 9 -271 $-15.99(-96.23%) (2553.27%)
464 coinloan clt $21.06 Ethereum 5.46% -6 9.71% 17 14.99% 27 16.3% 128 134 81 0 $-17.79(-45.79%) (84.47%)
465 Spookyswap boo $4.36 fantom... 12.61% 9 2.69% -3 -0.33% -2 -17.31% 43 0 0 0 $-22.61(-83.85%) (519.05%)
466 veruscoin vrsc $0.60 12.16% 7 -16.13% -44 5.0% 7 -31.72% -15 -40 67 -105 $-2.35(-79.79%) (394.81%)
467 Linear lina $0.01 ethereum... 12.89% 15 6.29% 9 18.35% 39 -38.57% -34 -46 -7 -209 $-0.19(-94.6%) (1752.33%)
468 Gitcoin gtc $2.85 Ethereum 14.24% 16 7.74% 11 7.66% 13 -36.37% -32 -76 -78 0 $-20.82(-87.94%) (729.13%)
469 troy troy $0.00 binancecoin... 9.52% -1 3.54% -2 0.92% -3 -29.33% -3 -9 61 -126 $-0.03(-85.39%) (584.69%)
470 Sentinel Protocol upp $0.09 ethereum... 7.75% -1 12.08% 20 3.5% 4 -22.97% 30 -27 43 17 $-0.29(-77.03%) (335.44%)
471 kilt protocol kilt $0.80 6.36% -6 1.55% -5 -10.33% -32 -15.05% 56 -8 29 0 $-4.37(-84.47%) (544.05%)
472 Elastos ela $1.95 Ethereum... 5.79% -8 1.93% -4 -4.75% -16 -29.5% 0 44 -45 -69 $-87.16(-97.81%) (4465.22%)
473 Qredo qrdo $0.56 Ethereum... 11.38% 13 3.53% 9 -12.24% -27 -62.26% -106 -149 -156 0 $-8.36(-93.71%) (1490.08%)
474 seedify.fund sfund $1.61 binance-smart... 5.99% -8 -7.07% -25 -7.85% -24 -46.03% -65 -104 -176 433 $-14.69(-90.14%) (914.08%)
475 gxchain gxc $0.52 4.25% -13 -2.45% -16 32.76% 64 -60.24% -124 -95 -144 -47 $-9.49(-94.78%) (1816.75%)
476 Adventure Gold agld $0.56 Ethereum... 6.61% -4 -2.6% -16 -10.12% -32 -38.13% -38 -110 -63 0 $-4.49(-88.99%) (807.89%)
477 clover finance clv $0.15 Ethereum 7.25% 0 1.56% -3 -8.52% -24 -42.57% -55 -91 -88 0 $-1.75(-92.17%) (1177.12%)
478 Refereum rfr $0.01 Ethereum 9.11% 5 4.86% 7 2.32% 1 -24.65% 23 23 66 -68 $-0.03(-81.83%) (450.28%)
479 LTO Network lto $0.10 ethereum... 6.27% -4 -0.72% -10 -12.73% -31 -42.19% 7 -32 13 -67 $-0.80(-89.03%) (811.61%)
480 alpine f1 team fan token alpine $3.39 binance-smart... 4.78% -10 -3.14% -16 16.02% 31 -30.03% 0 -9 120 0 $-6.77(-66.62%) (199.55%)
481 Covalent cqt $0.15 Ethereum... 8.56% 7 -3.89% -18 -5.37% -17 -35.57% -29 -65 -86 0 $-1.59(-91.37%) (1058.12%)
482 polyswarm nct $0.02 Ethereum 1.43% -19 -13.97% -42 35.28% 69 -11.18% 67 33 40 349 $-0.15(-85.54%) (591.33%)
483 Cobak Token cbk $1.25 Ethereum... 6.35% -2 5.55% 5 -0.33% -7 -33.07% -14 -30 23 353 $-12.13(-90.66%) (970.6%)
484 Handshake hns $0.08 ethereum... 4.46% -8 -1.94% -13 -4.6% -14 -37.44% -34 -9 -91 -165 $-0.77(-90.91%) (1000.54%)
485 Victoria VR vr $0.05 Ethereum 8.94% 7 -15.05% -46 -24.75% -68 -54.98% -103 -145 -121 0 $-0.53(-91.07%) (1019.75%)
486 vectorspace ai vxv $0.93 4.25% -8 -3.35% -16 -9.09% -25 -34.11% -15 -37 -69 0 $-8.62(-90.23%) (923.61%)
487 phala network pha $0.14 4.08% -2 0.49% -1 0.74% 0 -40.3% -44 -36 -19 -190 $-1.10(-89.02%) (810.83%)
488 Groestlcoin grs $0.46 5.42% 1 11.29% 14 3.77% 4 -20.43% 40 41 48 -103 $-1.96(-80.99%) (426.04%)
489 travala.com ava $0.72 7.43% 6 -3.06% -12 -7.65% -20 -36.86% -28 -57 -38 -291 $-5.53(-88.51%) (770.01%)
490 everrise rise $0.00 polygon-pos... 2.99% -3 -4.39% -15 -18.04% -52 -42.69% -53 40 -43 0 $0.00(-61.12%) (157.2%)
491 firmachain fct $0.08 Ethereum 7.11% 7 8.76% 97 4.58% 90 -28.68% 88 28 115 198 $-0.33(-80.92%) (424.24%)
492 Trustswap swap $0.37 ethereum... 3.14% -1 -6.19% -19 -0.83% -3 -43.0% -53 -40 -29 -180 $-4.45(-92.37%) (1211.34%)
493 zelwin zlw $0.49 binance-smart... -2.62% -22 17.59% 36 -6.55% -18 -24.7% 30 50 -67 -267 $-7.09(-93.47%) (1431.83%)
494 elitium eum $1.28 ethereum... 2.58% -4 -5.96% -16 -6.0% -16 -33.25% -7 -12 -18 -193 $-4.82(-79.06%) (377.45%)
495 Verasity vra $0.01 Ethereum... 19.52% 31 4.05% 0 -10.91% -27 -42.57% -53 -118 -123 -111 $-0.08(-90.81%) (987.66%)
496 tokenlon network token lon $0.79 2.25% -2 -5.75% -16 -12.4% -31 -16.43% 61 83 56 -128 $-8.06(-91.05%) (1017.21%)
497 woodcoin log $4.37 -1.86% -18 32.47% 66 105.14% 155 127.15% 281 808 633 1400 $-0.67(-13.3%) (15.34%)
498 dia dia $0.48 6.44% 3 3.73% 0 20.34% 45 -36.89% -22 -13 -11 -147 $-4.59(-90.47%) (948.77%)
499 efinity token efi $0.20 Ethereum... 8.93% 12 2.96% 0 15.73% 35 -34.81% -10 -77 -53 0 $-2.10(-91.13%) (1027.14%)
500 drep [new] drep $0.86 Ethereum 0.51% -4 31.21% 67 45.52% 97 13.97% 120 198 200 150 $-2.05(-70.44%) (238.26%)
501 irisnet iris $0.03 14.59% 23 4.15% 5 10.81% 27 -38.65% -26 -62 -81 -151 $-0.24(-90.14%) (914.46%)