历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 phantasma soul $0.32 Ethereum... 8.79% 13 -4.09% -13 -27.07% -73 -35.75% -12 -140 -187 79 $-3.39(-91.29%) (1047.48%)
503 rizon atolo $0.02 -1.97% -10 -0.38% -6 -2.62% -7 -34.38% 1 0 0 0 $-0.02(-49.4%) (97.63%)
504 Ethernity Chain ern $2.23 Ethereum... 5.83% 6 3.31% 5 0.66% 27 -43.41% -16 -42 -48 -129 $-64.52(-96.66%) (2889.79%)
505 assemble protocol asm $0.03 Ethereum 3.47% -1 -20.22% -51 -0.15% 8 -26.94% 27 32 16 0 $-0.16(-84.21%) (533.5%)
506 mimblewimblecoin mwc $3.11 9.51% 13 -26.01% -71 -21.6% -57 -50.2% -86 -130 -190 -164 $-24.11(-88.58%) (775.78%)
507 league of kingdoms arena loka $1.33 Ethereum 0.88% -8 6.44% 13 15.61% 39 -43.63% -54 -88 50 0 $-3.03(-69.4%) (226.84%)
508 Harvest Finance farm $49.39 binance-smart... 11.14% 14 -2.25% -14 -11.27% -28 -39.5% -30 -27 -27 2 $-361.27(-87.97%) (731.42%)
509 super zero protocol sero $0.09 1.21% -9 -5.72% -18 -9.03% -23 -13.85% 64 37 142 -143 $-0.31(-76.79%) (330.81%)
510 Kava Swap swp $0.98 5.84% 4 0.03% -9 4.85% 9 -42.8% -51 35 -20 0 $-2.11(-68.28%) (215.25%)
511 Wrapped NXM wnxm $19.82 ethereum... 6.83% 7 5.13% 7 5.26% 9 -24.25% 29 44 29 -223 $-98.16(-83.2%) (495.34%)
512 Hydra hydra $3.85 1.2% -9 -2.78% -16 -8.73% -24 -43.77% -55 -33 -63 0 $-33.19(-89.62%) (863.12%)
513 rai reflex index rai $3.00 polygon-pos... 0.19% -7 -0.99% -8 -1.21% -14 -0.65% -11 -4 -89 0 $-0.08(-2.65%) (2.73%)
514 contentos cos $0.01 binancecoin 2.62% -5 1.36% 5 -5.68% -11 -38.93% -20 -40 -21 -34 $-0.07(-90.3%) (930.81%)
515 district0x dnt $0.05 ethereum... 13.23% 18 1.63% -4 -3.24% -11 -49.19% -83 55 45 -207 $-0.35(-86.43%) (636.86%)
516 zimbocash zash $0.02 Tron10, tron 17.77% 36 20.42% 44 9.63% 22 -5.39% 80 195 140 663 $-0.15(-88.27%) (752.65%)
517 Komodo kmd $0.25 4.1% 0 1.46% -3 -2.95% -7 -40.18% -33 -53 -47 -348 $-11.20(-97.85%) (4551.26%)
518 ambire adex adx $0.23 6.82% 3 -1.38% -14 -4.84% -18 -30.69% 8 6 -27 -200 $-3.04(-93.04%) (1337.44%)
519 small love potion slp $0.01 14.77% 27 5.42% 7 3.35% 2 -45.18% -63 -116 -136 -92 $-0.36(-98.35%) (5944.44%)
520 flamingo flm $0.10 Neo 9.74% 8 1.32% -5 -4.29% -15 -37.75% -21 -74 -63 -166 $-1.00(-90.58%) (962.06%)
521 bitmart token bmx $0.19 Ethereum... -0.55% -16 9.95% 18 4.11% 5 -38.27% -23 42 -3 62 $-0.24(-55.89%) (126.72%)
522 tornado cash torn $29.34 0.35% -14 -7.41% -29 -23.97% -70 -42.61% -49 45 39 20 $-374.05(-92.73%) (1275.06%)
523 venus usdt vusdt $0.02 binance-smart... 0.03% -16 0.06% -11 0.07% -8 0.0% 82 137 118 84 $0.00(-0.0%) (0.0%)
524 tokenpocket tpt $0.01 4.89% -4 -0.05% -11 2.46% -2 -33.59% -7 20 -16 0 $-0.06(-85.77%) (602.74%)
525 Terra Virtua Kolect tvk $0.04 Ethereum... 1.01% -12 5.53% 7 5.59% 8 -45.42% -63 -112 -113 -49 $-1.10(-96.18%) (2517.77%)
526 ultiledger ult $0.01 ethereum... 0.15% -14 -0.24% -10 8.79% 16 8.87% 101 149 97 -56 $-0.02(-68.44%) (216.91%)
527 Sifchain erowan $0.02 polygon-pos... 5.62% -4 -24.63% -70 -59.54% -187 -86.21% -273 -92 -93 0 $-0.40(-94.81%) (1828.0%)
528 SingularityDAO sdao $0.82 ethereum... 7.63% 1 2.17% -3 -2.83% -14 -11.05% 60 8 134 0 $-5.58(-87.15%) (678.16%)
529 alethea artificial liquid intelligence token ali $0.03 Ethereum -3.35% -27 -13.36% -42 6.15% 7 -35.05% -15 -169 0 0 $-0.16(-85.26%) (578.5%)
530 cudos cudos $0.01 Ethereum 1.07% -14 8.94% 13 -12.07% -40 -34.95% -14 -37 -75 112 $-0.07(-86.12%) (620.24%)
531 rchain rev $0.05 9.85% 11 27.68% 53 20.53% 45 -24.53% 35 58 -69 -283 $-2.96(-98.44%) (6312.3%)
532 Steem Dollars sbd $2.74 6.26% -2 1.98% -1 2.25% 0 -29.02% 16 21 21 -137 $-11.02(-80.09%) (402.38%)
533 boson protocol boson $0.39 Ethereum... 6.3% 1 1.21% -3 -12.11% -38 -33.3% 5 -88 -66 129 $-3.75(-90.69%) (973.8%)
534 circuits of value coval $0.02 binance-smart... 3.32% -9 -5.35% -24 -3.58% -16 -37.75% -25 -80 -115 430 $-0.15(-89.95%) (895.48%)
535 DerivaDAO ddx $1.17 ethereum... 9.31% 13 -9.19% -35 -11.11% -38 -41.92% -40 -55 -46 -163 $-12.14(-91.2%) (1036.76%)
536 richquack.com quack $0.00 5.28% -4 -2.02% -14 2.89% 1 -37.72% -26 -23 -96 0 $0.00(-80.62%) (415.95%)
537 peakdefi peak $0.02 6.25% -1 -6.69% -30 -13.18% -44 -53.2% -107 -59 -167 -146 $-0.67(-96.77%) (2992.97%)
538 Gas gas $3.01 Neo, neo 7.5% 6 -2.21% -15 13.82% 27 -26.73% 22 -7 -6 -200 $-83.05(-96.5%) (2759.64%)
539 automata network ata $0.18 9.95% 12 -2.58% -18 4.57% 5 -36.53% -19 -106 -91 0 $-1.66(-90.39%) (941.04%)
540 coinex token cet $0.04 Ethereum 4.41% -9 -0.23% -12 -4.75% -23 -30.92% -1 41 40 -46 $-0.09(-68.87%) (221.23%)
541 HARD Protocol HARD $0.25 5.76% -3 0.64% -8 -2.37% -16 -30.16% 14 0 -27 -33 $-2.37(-90.47%) (948.89%)
542 bZx Protocol bzrx $0.07 Ethereum... 7.15% 7 -7.72% -25 -48.42% -145 -66.64% -168 -111 -160 -161 $-1.31(-95.2%) (1981.8%)
544 biopassport token biot $0.02 4.16% -1 5.04% 7 10.6% 22 -40.82% -39 -4 -29 271 $-0.12(-87.97%) (731.26%)
545 Keep3rV1 kp3r $147.68 Ethereum, Fantom 12.14% 10 1.69% -3 16.49% 33 -50.73% -98 -146 -223 93 $-1,723.84(-92.11%) (1167.27%)
546 newyork exchange nye $4.15 omni 4.02% -1 1.56% -2 -4.08% -16 -21.09% 31 31 -30 -211 $-21.42(-83.77%) (516.3%)
547 h2o dao h2o $0.65 binance-smart... -18.21% -67 13.04% 23 8.02% 15 7.54% 342 1091 0 0 $-0.25(-28.14%) (39.15%)
548 decentral games [new] dg $0.06 5.25% 2 -18.4% -56 -30.74% -88 -64.53% -159 -206 -246 0 $-0.47(-89.28%) (832.44%)
549 swarm bzz $0.61 -1.45% -22 15.32% 29 4.19% 5 -26.45% 14 -84 -61 0 $-2.53(-80.7%) (418.06%)
550 aeternity ae $0.08 Ethereum... 11.31% 7 4.1% 4 5.84% 8 -18.56% 37 72 86 -134 $-4.91(-98.35%) (5976.95%)
551 btse btse $6.70 2.22% -11 -1.41% -13 4.47% 4 -6.21% 60 87 117 197 $-1.89(-22.0%) (28.21%)
552 Wilder World wild $0.34 Ethereum... 14.58% 18 -3.51% -16 -6.0% -23 -59.39% -141 -203 -247 721 $-6.94(-95.35%) (2052.61%)
553 morpheus.network mnw $0.62 Ethereum 11.55% 7 19.49% 33 -13.44% -44 -41.7% -46 -51 -22 -22 $-4.37(-87.65%) (709.88%)
554 usdk usdk $1.01 okex-chain... 0.79% -15 0.74% -5 0.0% -6 1.38% 81 141 120 74 $-0.06(-6.0%) (6.39%)
555 reserve rsv $1.00 Ethereum -0.01% -20 -0.1% -10 -0.08% -8 0.13% 74 138 115 0 $-0.02(-1.89%) (1.93%)
556 Tranchess chess $0.35 Binance Smart... 9.39% 0 4.58% 5 11.74% 26 -38.11% 2 -72 -53 0 $-5.00(-93.45%) (1426.4%)
557 boringdao bor $198.98 Ethereum... 10.54% 4 2.68% -2 -18.7% -63 -39.43% -32 2 -58 19 $-1,093.88(-84.61%) (549.74%)
558 keeperdao rook $45.88 18.9% 18 5.05% 4 -23.94% -76 -46.09% -62 -99 -75 492 $-765.91(-94.35%) (1669.45%)
559 YIELD App yld $0.17 polygon-pos... -1.31% -22 -3.06% -7 1.94% 8 -19.34% 40 84 23 13 $-1.05(-86.29%) (629.51%)
560 SuperRare rare $0.28 Ethereum... 3.09% -7 -13.35% -52 3.39% 0 -34.73% -15 -50 -63 0 $-2.85(-91.11%) (1025.03%)
562 MixMarvel mix $0.01 Ethereum... 7.2% -4 6.03% 2 0.16% -9 -22.73% 23 4 -7 168 $-0.04(-87.79%) (719.16%)
563 apollox apx $0.06 -0.18% -16 -4.52% -22 8.79% 16 -17.93% 19 67 58 0 $-0.15(-72.41%) (262.46%)
564 dad dad $0.06 Ethereum 3.29% -10 -5.33% -24 0.62% -7 -49.2% -81 -52 -93 -122 $-0.48(-88.73%) (787.71%)
565 Bluzelle blz $0.09 ethereum... -2.54% -24 8.32% 11 9.74% 18 -29.34% 5 -51 -40 -152 $-0.70(-89.11%) (818.49%)
566 six six $0.10 6.0% -3 -8.37% -29 -0.35% -7 -38.3% -29 25 -4 157 $-0.31(-75.93%) (315.4%)
567 BSCPAD bscpad $0.34 Binance Smart... 4.7% -8 -5.18% -21 14.97% 28 -4.14% 67 -16 -62 -46 $-6.12(-94.66%) (1773.93%)
568 valobit vbit $0.02 Ethereum... 19.76% 21 29.16% 45 20.3% 38 1.61% 83 71 -5 633 $-0.05(-68.05%) (213.02%)
569 vega protocol vega $1.62 13.4% 6 -5.16% -22 4.16% 5 -54.66% -106 -81 -139 0 $-19.89(-92.47%) (1227.83%)
570 streamr data $0.04 polygon-pos... 8.08% -1 -1.43% -13 3.31% 1 -44.43% -59 -62 -69 -194 $-0.31(-89.66%) (866.7%)
571 FIO Protocol fio $0.05 6.28% -5 -0.14% -12 -7.0% -26 -37.19% -19 0 -5 -72 $-0.42(-88.43%) (764.32%)
573 bloomzed loyalty club ticket blct $0.71 Ethereum... 5.19% -8 7.07% 6 13.53% 23 -23.83% 20 81 -165 -258 $-4.63(-86.75%) (654.63%)
574 Akropolis akro $0.01 sora... -23.18% -77 12.0% 18 42.19% 67 -33.08% -7 -63 -35 -178 $-0.07(-93.18%) (1366.99%)
575 frontier front $0.28 4.08% -7 5.27% 12 4.47% 14 -29.61% 9 -6 -24 -74 $-3.80(-93.05%) (1339.44%)
577 maro maro $0.04 9.71% 0 4.23% 3 -1.44% -8 -39.95% -34 -45 -36 -306 $-0.76(-95.39%) (2068.38%)
578 measurable data token mdt $0.04 Ethereum 12.98% 8 1.89% -1 12.45% 23 -18.85% 29 33 18 96 $-0.73(-95.02%) (1908.13%)
579 MANTRA DAO om $0.06 polygon-pos... 5.13% -7 4.22% 2 5.02% 8 -41.72% -37 24 18 -134 $-0.67(-92.41%) (1217.87%)
580 dxdao dxd $521.66 xdai... 0.96% -13 -8.88% -30 1.83% 0 -27.3% 10 85 124 194 $-272.66(-34.33%) (52.27%)
581 quickswap quick $78.62 polygon-pos... 9.91% -1 0.98% -7 -7.85% -25 -55.23% -117 -113 -77 -302 $-1,362.26(-94.54%) (1732.72%)
582 Rarible rari $3.33 Ethereum... 8.9% -3 -2.53% -16 -1.12% -7 -42.7% -48 -76 -35 -108 $-42.35(-92.71%) (1272.27%)
583 highstreet high $2.08 binance-smart... 9.82% -2 -1.68% -15 -2.9% -13 -43.88% -54 -141 -49 0 $-5.60(-72.89%) (268.87%)
584 peony pny $0.10 8.85% -2 1.14% -1 -44.84% -141 -54.74% -71 -49 -13 1015 $-1.02(-90.88%) (996.22%)
585 Litentry lit $0.70 ethereum... 14.89% 11 8.99% 9 13.06% 25 -31.7% 1 -64 -61 -230 $-12.64(-94.73%) (1797.8%)
586 unifty nif $14.59 Ethereum -0.92% -22 -8.94% -30 -6.45% -25 -15.47% 35 191 68 25 $-47.99(-76.69%) (328.98%)
587 BarnBridge bond $3.75 ethereum... 4.54% -13 -4.16% -22 3.39% 4 -36.38% -16 -39 -33 -216 $-141.76(-97.43%) (3784.29%)
589 shiden network sdn $0.43 10.1% 28 -12.15% -16 -9.67% -5 -43.0% -20 -134 21 0 $-6.61(-93.91%) (1540.86%)
590 Mirror Protocol mir $0.32 Ethereum... 1.05% -17 -18.99% -63 11.39% 18 -68.62% -197 -222 -211 -361 $-12.14(-97.45%) (3817.08%)
591 Zenon znn $3.90 binance-smart... 10.18% 2 12.06% 12 8.99% 16 -20.01% 24 37 -42 -166 $-65.94(-94.42%) (1692.96%)
592 firo firo $1.85 7.63% -4 -0.78% -10 4.94% 7 -35.96% -17 -45 -25 -252 $-140.58(-98.7%) (7596.02%)
593 meverse mev $0.02 Ethereum 21.62% 26 18.87% 28 22.35% 36 -24.55% 10 0 0 0 $-0.01(-35.96%) (56.15%)
594 quantstamp qsp $0.03 ethereum... 7.85% -4 -10.6% -36 -13.96% -45 -48.76% -73 -21 4 14 $-0.70(-95.34%) (2047.28%)
595 Kin kin $0.00 Solana 5.93% -11 6.49% 1 -16.18% -54 -49.03% -76 -99 -156 -279 $0.00(-98.87%) (8761.57%)
596 marinade staked sol msol $48.69 Solana 4.57% -13 -6.83% -27 -18.88% -61 -48.98% -72 -79 -70 0 $-213.42(-81.42%) (438.29%)
597 redfox labs rfox $0.02 8.82% 0 -1.23% -12 -9.87% -29 -46.92% -67 -163 -154 -334 $-0.32(-94.53%) (1727.77%)
598 Paris Saint-Germain Fan Token psg $7.71 chiliz 1.32% -20 -0.59% -9 29.44% 42 -18.62% 25 -2 -71 99 $-48.33(-86.24%) (626.77%)
599 Kleros pnk $0.04 Ethereum... 6.41% -4 -6.54% -24 -11.35% -35 -38.65% -27 -57 -82 -271 $-0.41(-91.45%) (1069.57%)
600 Somnium Space CUBEs cube $1.89 Ethereum 5.14% -8 -0.62% -10 -12.4% -37 -44.74% -50 -114 -189 0 $-15.08(-88.86%) (797.53%)
601 tnc coin tnc $0.00 -5.11% -30 13.22% 17 10.19% 12 56.76% 186 678 466 -13 $-0.26(-98.51%) (6592.36%)
602 Revolution Populi rvp $0.02 ethereum... 2.55% -15 7.51% 4 -5.5% -17 -24.85% 8 7 38 -44 $-0.11(-84.43%) (542.38%)
603 ahatoken aht $0.01 7.85% -1 4.88% -2 -3.69% -10 -29.94% -1 -8 34 0 $-0.02(-68.39%) (216.37%)
604 Bonfida fida $0.52 Solana 3.65% -10 -9.57% -32 -18.11% -54 -52.7% -92 -176 -219 -398 $-10.34(-95.23%) (1997.0%)
605 metronome met $1.65 ethereum... 10.81% 9 6.93% 3 0.12% -2 -28.68% 1 8 52 -103 $-4.53(-73.35%) (275.26%)
606 DeRace derc $0.42 Ethereum... 1.7% -15 7.51% 5 -10.4% -29 -46.53% -59 -158 -188 0 $-7.53(-94.66%) (1772.99%)