历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Tellor trb $13.50 Ethereum... 35.21% 44 39.28% 60 27.78% 40 -6.26% 58 -89 -59 -290 $-132.29(-90.74%) (979.57%)
608 cargox cxo $0.11 ethereum... 8.79% 0 4.48% -6 0.88% -3 -20.87% 20 -54 -16 -171 $-0.35(-75.89%) (314.74%)
609 wrapped ncg (nine chronicles gold) wncg $0.19 ethereum... 10.06% 7 4.39% -4 -26.42% -82 -61.37% -154 -200 -232 0 $-3.86(-95.29%) (2022.62%)
610 taboo token taboo $0.00 binance-smart... 3.45% -12 5.33% 0 96.59% 144 3.44% 76 59 -2 0 $-0.04(-94.5%) (1719.75%)
612 AllianceBlock albt $0.10 avalanche... 7.26% -2 0.9% -12 3.89% -1 -42.34% -44 -122 -133 -245 $-1.13(-92.13%) (1170.21%)
613 venus xvs vxvs $0.10 binance-smart... 7.51% -1 6.01% -1 4.2% -1 -36.49% -22 -130 -48 -352 $-2.68(-96.4%) (2674.32%)
614 map protocol map $0.01 6.78% -5 -3.74% -21 -7.05% -22 -38.94% -33 -17 -24 376 $-0.22(-94.4%) (1684.65%)
615 nuls nuls $0.23 4.59% -11 -2.96% -20 6.12% 1 -39.42% -37 -31 -39 -191 $-8.00(-97.26%) (3554.78%)
616 NFTX nftx $53.46 ethereum... 0.88% -17 -6.74% -25 -10.82% -30 -48.51% -65 -88 -32 0 $-393.40(-88.04%) (735.92%)
617 hopr hopr $0.13 Ethereum, xdai 0.99% -17 -2.09% -18 -0.36% -8 -20.59% 27 93 75 0 $-0.25(-65.53%) (190.09%)
618 dfi.money yfii $568.45 11.76% 5 -53.39% -194 -55.49% -199 -63.39% -170 -182 -204 -232 $-8,121.58(-93.46%) (1428.72%)
619 grid+ grid $0.55 ethereum... 7.83% 2 0.03% -12 -6.22% -19 -50.97% -83 -121 -73 358 $-2.40(-81.2%) (431.78%)
620 namecoin nmc $1.46 1.31% -13 2.72% -6 -30.83% -96 -28.23% 2 5 11 26 $-5.87(-80.1%) (402.46%)
621 rai finance sofi $0.11 2.92% -10 -3.95% -23 -12.05% -33 -40.6% -38 29 13 0 $-0.29(-72.63%) (265.42%)
622 stafi fis $0.35 sora... 2.53% -9 18.84% 24 3.01% -2 -32.37% -14 -46 -27 159 $-4.29(-92.39%) (1213.44%)
623 gyen gyen $0.01 Ethereum -0.73% -18 -1.22% -14 0.68% -5 1.08% 74 137 98 485 $-0.02(-66.84%) (201.58%)
624 Aion aion $0.04 17.17% 16 17.83% 25 23.87% 38 -40.1% -30 -64 -50 -303 $-10.48(-99.6%) (25127.95%)
625 molecular future mof $0.00 Ethereum... -2.05% -19 -25.6% -72 -38.64% -123 -62.27% -148 -152 1665 -125 $-2.40(-99.98%) (574884.43%)
626 haven protocol xhv $0.75 -5.44% -23 -33.24% -78 -40.27% -103 -69.53% -172 -352 -117 -437 $-27.91(-97.38%) (3711.64%)
627 hermez network hez $4.42 1.79% -9 0.56% -5 -1.58% -10 -23.26% 21 60 45 61 $-5.78(-56.67%) (130.77%)
628 lazio fan token lazio $2.41 binance-smart... 2.83% -8 -0.36% -11 22.24% 32 -22.9% 22 -9 67 0 $-9.65(-79.98%) (399.57%)
629 student coin stc $0.00 Ethereum -4.83% -28 4.4% 2 2.3% -2 -8.38% 51 104 60 -280 $-0.02(-79.84%) (396.03%)
630 dxchain token dx $0.00 3.85% -8 6.18% 5 2.91% -2 -22.67% 22 118 139 -240 $0.00(-85.86%) (607.28%)
632 qash qash $0.06 Ethereum... 13.02% 6 3.43% 0 -1.17% -9 -18.16% 31 102 94 11 $-2.39(-97.62%) (4108.9%)
633 DODO dodo $0.18 Ethereum... -2.34% -18 3.96% 0 7.78% 3 -35.44% -24 -110 -105 -456 $-6.70(-97.33%) (3651.52%)
634 GuildFi gf $0.48 Ethereum 6.18% -8 -0.67% -10 -11.16% -30 -58.32% -119 -129 -175 0 $-2.54(-84.06%) (527.43%)
635 santos fc fan token santos $4.43 binance-smart... 3.89% -11 -2.51% -15 41.96% 68 25.61% 134 65 220 0 $-2.26(-33.81%) (51.07%)
636 civilization civ $0.07 Ethereum... 10.36% -1 -11.65% -39 -23.43% -63 -45.53% -56 66 27 0 $-0.18(-72.51%) (263.82%)
637 ooki protocol ooki $0.01 12.63% 6 0.8% -7 -3.46% -15 -47.52% -63 -54 -78 0 $-0.02(-78.16%) (357.97%)
638 animalgo gom2 $0.02 8.48% -6 -4.89% -23 -13.3% -36 -38.69% -34 34 7 436 $-0.04(-68.12%) (213.72%)
639 PARSIQ prq $0.13 binance-smart... 7.04% -10 -4.07% -20 -17.13% -45 -14.87% 40 -40 -46 -329 $-2.41(-95.02%) (1908.46%)
640 Samoyedcoin samo $0.01 Solana 9.4% -3 -1.17% -6 -6.55% -15 -60.29% -122 -168 -186 0 $-0.21(-97.37%) (3705.46%)
641 RAMP ramp $0.04 ethereum... 3.65% -16 -0.49% -14 7.17% 1 -41.82% -43 -49 -50 -304 $-0.92(-95.71%) (2231.68%)
642 kryll krl $0.51 Ethereum 9.51% -3 -3.59% -17 -3.26% -16 -29.56% -1 -5 36 286 $-4.10(-88.86%) (797.68%)
643 x world games xwg $0.01 binance-smart... 3.19% -10 5.53% 4 2.44% 0 -31.76% 0 10 -274 0 $-0.25(-94.52%) (1724.99%)
644 bytom btm $0.01 12.55% 6 9.84% 7 18.2% 28 -34.64% -20 -51 -59 -363 $-1.15(-99.01%) (9969.18%)
645 Manchester City Fan Token city $5.46 chiliz 1.6% -17 -1.62% -9 -0.04% -11 -52.31% -81 -120 -38 -129 $-27.18(-83.28%) (498.2%)
646 Star Atlas atlas $0.01 Solana, solana 8.88% -1 1.22% -5 -7.94% -25 -46.44% -57 -154 -194 0 $-0.20(-95.73%) (2242.46%)
647 WHALE whale $2.34 Ethereum... 3.94% -13 -4.35% -19 -22.14% -57 -53.2% -85 -69 -151 -248 $-46.18(-95.17%) (1970.59%)
648 vimworld veed $0.00 -0.85% -21 35.75% 57 23.92% 39 8.87% 96 148 114 0 $-0.01(-74.33%) (289.49%)
649 adappter token adp $0.02 Ethereum 1.5% -19 -7.37% -4 9.35% 36 -21.56% 52 52 0 0 $-0.10(-82.33%) (466.06%)
650 Lattice Token ltx $0.65 ethereum... 4.5% -9 -2.42% -11 -12.4% -36 -38.28% -32 53 118 206 $-2.04(-75.81%) (313.34%)
651 bux token bux $0.32 2.47% -15 -3.02% -13 -4.01% -19 -0.47% 71 90 74 83 $-0.48(-59.74%) (148.4%)
652 dexe dexe $3.35 binance-smart... 6.19% -6 -1.09% -10 -10.91% -33 -43.59% -13 80 71 52 $-25.22(-88.28%) (753.56%)
653 position exchange posi $0.31 0.76% -22 -14.7% -37 -4.7% -14 -32.13% 16 -79 -168 0 $-4.65(-93.8%) (1512.01%)
655 ApeSwap Finance banana $0.17 binance-smart... 14.22% 6 4.59% -5 6.29% -4 -40.33% -39 -87 -36 0 $-4.66(-96.41%) (2686.81%)
656 rss3 rss3 $0.15 Ethereum 16.67% 13 19.49% 32 17.46% 23 -8.86% 241 225 141 0 $-0.19(-55.68%) (125.64%)
657 shping shping $0.01 Ethereum 9.41% -1 8.15% 5 14.68% 19 -25.16% 9 -55 -41 933 $-0.05(-81.31%) (435.08%)
659 Saito saito $0.02 Ethereum... 8.95% -2 1.42% -11 -3.13% -21 -35.55% -21 -103 -58 190 $-0.08(-82.65%) (476.45%)
660 fc porto porto $2.30 binance-smart... 3.67% -13 4.53% -6 35.48% 59 -30.28% -2 -46 59 0 $-3.44(-59.92%) (149.5%)
661 bitforex token bf $0.00 9.48% -2 -6.91% -24 -9.67% -30 -9.51% 48 121 67 -66 $-0.01(-69.89%) (232.15%)
662 Gods Unchained gods $0.76 Ethereum 23.22% 23 -13.19% -39 94.13% 145 8.31% 98 -45 -3 0 $-7.07(-90.33%) (934.4%)
663 Dock dock $0.02 6.29% -11 2.43% -11 16.0% 19 -24.13% 11 -28 24 -166 $-0.19(-89.1%) (817.09%)
664 fc barcelona fan token bar $4.52 chiliz 1.53% -20 5.26% -6 25.83% 38 -9.5% 47 -41 12 -201 $-49.12(-91.57%) (1085.73%)
665 stackos stack $0.05 binance-smart... 11.71% -1 24.88% 37 23.62% 34 -22.5% 13 27 -39 0 $-0.24(-83.24%) (496.57%)
666 thetan arena thg $0.15 kardiachain... 12.3% 2 -6.16% -23 3.22% -10 -66.43% -169 -346 -385 0 $-1.33(-89.59%) (860.72%)
667 solve solve $0.04 6.47% -9 3.5% -6 -3.84% -23 -43.43% -53 -49 -28 -252 $-0.47(-92.21%) (1183.56%)
668 DexTools dext $0.18 Ethereum... 10.12% -2 6.67% 4 4.33% 0 -36.31% -23 9 26 -112 $-0.72(-80.24%) (406.02%)
669 MAPS maps $0.40 Solana, solana 3.36% -15 -13.12% -40 -16.27% -45 -34.91% -15 -175 -34 -98 $-1.50(-78.93%) (374.53%)
670 BEAM beam $0.15 7.33% -8 3.11% -6 2.23% -5 -40.04% -34 -88 -83 -269 $-2.79(-94.91%) (1863.01%)
671 waltonchain wtc $0.21 Ethereum... 0.33% -22 4.59% -2 14.47% 17 -32.98% -11 -77 -72 -254 $-41.51(-99.49%) (19353.12%)
672 time new bank tnb $0.00 Ethereum... 2.92% -17 8.24% 8 17.56% 23 42.25% 166 366 512 157 $-0.32(-98.68%) (7496.33%)
673 reapchain reap $0.06 Ethereum -0.12% -25 -15.86% -47 -11.57% -40 -25.88% 95 101 51 0 $-0.36(-86.62%) (647.61%)
674 bosagora boa $0.06 ethereum... 7.02% -9 5.97% 5 5.66% 1 -33.88% -15 -33 -62 -294 $-0.47(-89.44%) (847.15%)
675 Aurory aury $1.77 Solana 0.99% -22 -45.51% -151 -63.4% -245 -76.01% -262 -245 -254 0 $-13.08(-88.1%) (740.48%)
676 mileverse mvc $0.01 Ethereum 4.75% -13 0.75% -10 7.68% 14 -32.9% -6 -21 -38 0 $-0.05(-85.89%) (608.64%)
677 dforce df $0.04 6.05% -10 2.44% -7 6.43% 0 -28.29% 0 -43 -60 -14 $-0.56(-93.32%) (1397.12%)
679 Karura kar $0.58 14.47% 9 -2.9% -20 -8.6% -33 -46.75% -67 -107 -96 0 $-12.36(-95.54%) (2142.02%)
680 scprime scp $0.38 1.01% -20 -1.18% -12 -6.74% -30 -24.91% 12 46 -71 776 $-2.63(-87.28%) (686.08%)
681 onbuff onit $0.06 Ethereum 8.93% -3 8.22% 9 6.6% 5 -51.47% -81 -94 0 0 $-0.13(-68.9%) (221.54%)
682 basic basic $0.00 Ethereum... 7.26% -8 5.68% 3 -1.12% -13 -39.02% -29 -34 -58 -9 $-0.02(-90.99%) (1010.2%)
683 get protocol get $1.42 11.24% 1 -0.01% -10 -4.8% -28 -30.77% -8 16 34 -231 $-7.68(-84.35%) (539.07%)
684 aurox urus $30.83 5.03% -12 -3.5% -19 -5.83% -31 -40.45% -35 -84 -70 420 $-249.29(-89.0%) (808.7%)
685 oneledger olt $0.03 25.54% 24 26.87% 44 23.07% 39 -63.51% -129 0 215 506 $-0.07(-69.97%) (233.05%)
686 bitrue coin btr $0.12 9.93% 1 -2.54% -15 -6.67% -27 -39.74% -31 -70 -44 -46 $-0.35(-74.4%) (290.65%)
687 invictus hyperion fund ihf $0.14 -11.33% -45 -2.14% -12 -25.59% -72 -43.92% -50 -42 -55 -46 $-0.29(-68.1%) (213.51%)
688 quiztok qtcon $0.00 Ethereum 2.79% -17 -13.96% -32 -17.01% -40 -42.03% -16 -2 -44 -143 $-0.14(-97.95%) (4770.18%)
689 burger swap burger $0.76 Binance Smart... 4.24% -12 -16.8% -49 33.75% 60 -29.69% -7 -69 -9 -327 $-20.20(-96.37%) (2655.02%)
690 pluton plu $8.46 Ethereum... 2.56% -17 3.86% -1 -6.25% -23 33.42% 157 125 135 447 $-23.65(-73.66%) (279.6%)
693 bidr bidr $0.00 0.12% -23 0.66% -7 0.74% -10 0.36% 86 146 119 83 $0.00(-5.37%) (5.67%)
694 e-money ngm $0.78 1.96% -19 -10.45% -41 -17.38% -57 -44.2% -52 86 44 0 $-0.78(-50.0%) (100.0%)
695 electric vehicle zone evz $0.03 Ethereum 4.91% -12 12.63% 15 10.1% 10 -30.48% -10 17 -5 -15 $-0.19(-84.37%) (539.89%)
696 xmon xmon $10,253.11 Ethereum 23.31% 19 11.03% 11 -34.59% -98 -64.69% -152 -170 -132 952 $-66,511.13(-86.64%) (648.69%)
698 Vite vite $0.03 ethereum... 10.41% 0 -11.31% -38 30.87% 58 -26.03% 9 -16 14 -208 $-0.30(-90.92%) (1000.99%)
700 newscrypto nwc $0.10 5.66% -9 -3.73% -17 -2.89% -20 -51.29% -87 -138 -54 -441 $-2.03(-95.31%) (2030.12%)
701 bounce token auction $7.21 8.4% -7 9.4% 7 9.41% 8 -36.12% -28 -55 -24 -234 $-57.84(-88.91%) (801.89%)
702 polkadex pdex $2.01 ethereum... -1.07% -26 2.82% -4 -7.78% -31 -48.64% -76 -32 -82 -137 $-30.71(-93.86%) (1527.36%)
703 MATH math $0.13 binance-smart... 1.31% -23 -3.11% -19 0.77% -12 -37.02% -32 -7 115 -448 $-2.96(-95.76%) (2257.06%)
704 usdj usdj $1.00 -0.13% -25 0.0% -11 -0.1% -12 -0.13% 86 146 120 86 $-0.18(-14.93%) (17.55%)
705 rupiah token idrt $0.00 Ethereum... 0.46% -24 0.2% -11 1.2% -11 -0.81% 84 140 114 493 $0.00(-74.75%) (296.09%)
706 pnetwork pnt $0.28 binance-smart... 8.04% -9 13.92% 13 13.01% 20 -33.22% -17 -35 -21 -180 $-2.70(-90.64%) (968.67%)
707 cream finance cream $23.81 8.72% -7 -9.44% -33 14.23% 18 -32.62% -20 -39 -55 -337 $-290.00(-92.41%) (1218.21%)
708 ariva arv $0.00 binance-smart... 3.23% -15 -14.88% -51 0.42% -11 -23.12% 12 23 124 0 $0.00(-82.91%) (485.1%)
709 quantum resistant ledger qrl $0.19 1.24% -19 5.87% 0 -0.31% -13 -24.42% 7 64 -13 78 $-3.62(-95.0%) (1898.65%)
710 gamefi gafi $14.55 Binance Smart... 2.46% -18 -8.18% -29 -14.54% -52 -44.38% -53 -109 -135 0 $-302.37(-95.41%) (2078.5%)
711 permission coin ask $0.00 0.73% -22 -3.65% -20 -11.89% -41 -19.93% 22 54 -8 205 $-0.01(-89.22%) (827.54%)
712 nimiq nim $0.00 17.71% 7 14.39% 16 -14.72% -49 -34.11% -24 -29 -14 -257 $-0.01(-89.21%) (826.63%)
713 router protocol route $1.93 24.68% 28 -1.5% -13 -13.02% -40 -19.17% 38 -51 43 -108 $-14.66(-88.38%) (760.33%)
714 ChainX pcx $1.14 polkadot -1.11% -28 -16.65% -59 57.73% 101 -11.71% 51 11 84 -291 $-15.49(-93.14%) (1357.15%)
715 epic cash epic $1.00 3.24% -20 0.99% -12 3.04% -7 -24.4% 10 -73 29 542 $-5.64(-85.0%) (566.7%)