历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 era token (era7) era $0.31 6.06% -15 -11.52% -38 8.46% 7 -39.03% -40 260 0 0 $-0.24(-43.55%) (77.13%)
717 senso senso $0.20 Ethereum 13.03% -5 0.55% 437 -20.9% 377 -60.5% 301 278 255 157 $-2.91(-93.5%) (1439.17%)
719 gem exchange and trading gxt $0.17 Ethereum -4.37% -37 -12.59% -42 -16.61% -58 -32.19% -20 -28 -28 386 $-0.68(-80.24%) (406.05%)
720 powerpool cvp $0.35 Ethereum 4.72% -18 0.57% -16 0.59% -14 -48.86% -59 -64 -117 -203 $-12.00(-97.13%) (3381.65%)
721 SUKU SUKU $0.12 Ethereum... 7.15% -14 -5.29% -26 -9.7% -40 -32.82% -21 -89 -91 -236 $-1.14(-90.67%) (971.55%)
722 cere network cere $0.01 Ethereum 3.02% -23 -4.48% -23 -3.76% -24 -51.33% -90 -183 0 0 $-0.03(-77.13%) (337.31%)
723 auto auto $260.67 binance-smart... 38.02% 47 47.82% 72 38.21% 64 -22.75% 13 0 -5 -18 $-13,219.06(-98.07%) (5071.18%)
724 Altura alu $0.02 binance-smart... 13.08% -2 11.69% 9 7.58% 3 -42.78% -57 0 0 0 $-0.33(-93.83%) (1521.52%)
725 star atlas dao polis $0.63 5.65% -17 1.12% -11 -8.44% -36 -49.88% -79 -140 -137 0 $-12.12(-95.03%) (1911.38%)
727 dora factory dora $3.31 Ethereum 9.64% -11 17.43% 22 0.37% -16 -17.94% 32 -20 -14 44 $-52.53(-94.07%) (1587.44%)
728 the midas touch gold tmtg $0.00 ethereum... 3.03% -23 -10.99% -41 -20.4% -74 -36.63% -35 -19 -8 -136 $-0.07(-97.92%) (4702.0%)
729 solend slnd $1.13 1.38% -25 6.52% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
730 impossible decentralized incubator access idia $0.30 0.5% -27 -19.49% -67 -25.63% -85 -52.94% -97 -86 -72 0 $-2.91(-90.69%) (974.06%)
731 counterparty xcp $5.14 16.99% 9 2.21% -15 10.17% 2 -30.78% -17 -14 -126 0 $-83.79(-94.22%) (1629.9%)
732 smartofgiving aog $0.18 binance-smart... 3.09% -26 -1.14% -20 0.75% -16 -3.85% 71 100 137 406 $-0.06(-24.49%) (32.44%)
733 Edgeware edg $0.00 polkadot 10.82% -10 -6.25% -32 -32.97% -103 -35.31% -30 -57 13 -341 $-0.05(-96.0%) (2402.31%)
734 elysia el $0.00 Ethereum 5.68% -23 0.67% -19 0.18% -16 -28.6% -10 10 -12 -3 $-0.06(-93.18%) (1365.37%)
735 stronghold token shx $0.00 stellar 4.54% -25 12.65% 10 26.9% 45 -6.64% 62 8 -20 0 $-0.01(-84.78%) (557.13%)
736 numbers protocol num $0.11 Ethereum... 14.39% -3 -2.28% -25 -6.51% -1 -62.96% -119 -112 69 0 $-2.25(-95.37%) (2058.63%)
737 unifi protocol dao unfi $3.07 binance-smart... -4.04% -41 27.75% 39 34.32% 58 -20.39% 25 -40 -110 -248 $-38.85(-92.68%) (1266.35%)
738 reddcoin rdd $0.00 15.79% -3 29.51% 36 7.47% -8 -20.25% 20 28 23 -460 $-0.03(-98.5%) (6550.5%)
739 airswap ast $0.09 ethereum... 10.06% -12 -0.36% -21 -4.5% -29 -31.11% -18 -45 -28 -104 $-1.62(-94.93%) (1872.55%)
740 hyperdao hdao $0.00 Ethereum 3.14% -27 -11.9% -44 -17.26% -62 -62.67% -145 -175 -274 341 $-0.16(-97.75%) (4344.39%)
741 bitkan kan $0.00 3.21% -27 2.5% -11 2.49% -12 -25.44% 4 42 40 -156 $-0.01(-85.89%) (608.53%)
742 fortube for $0.02 5.26% -21 3.26% -11 8.68% 4 -39.34% -46 -68 -49 -82 $-0.13(-86.87%) (661.54%)
743 dego finance dego $1.48 Ethereum... 9.38% -11 5.58% -5 6.47% -3 -37.86% -38 -92 -55 -356 $-24.61(-94.33%) (1664.72%)
744 bytecoin bcn $0.00 2.38% -27 -14.56% -52 -4.61% -27 -43.05% -61 -28 -97 -405 $-0.03(-99.77%) (43634.49%)
745 Cryptex Finance ctx $3.59 ethereum... 3.31% -27 -1.26% -23 -24.49% -79 -27.72% 1 19 33 0 $-23.65(-86.82%) (658.83%)
746 birake bir $0.12 11.68% -2 14.87% 19 5.25% 1 -9.58% 60 112 103 1159 $-0.20(-63.1%) (171.01%)
747 wing wing $4.86 12.15% 0 30.91% 44 37.63% 70 -28.7% 5 -29 5 -179 $-63.68(-92.9%) (1308.96%)
748 meta mta $0.24 polygon-pos... 11.69% -3 -3.66% -27 49.01% -47 -27.56% 293 296 188 -9 $-9.07(-97.38%) (3719.53%)
749 temco temco $0.00 Ethereum 7.02% -18 5.65% -5 -7.8% -37 -32.14% -21 -20 11 49 $-0.03(-91.07%) (1019.94%)
750 Solanium slim $0.13 solana, Solana 3.08% -26 -5.15% -33 -13.0% -50 -41.25% -55 -162 -270 0 $-4.57(-97.14%) (3390.99%)
751 blockchain brawlers brwl $0.03 Ethereum 132.95% 168 68.19% 95 32.06% 52 0.0% 0 0 0 0 $-0.05(-62.96%) (169.99%)
752 ternoa caps $0.02 9.12% -10 -1.85% -27 4.46% -13 -25.94% 24 -74 -42 0 $-0.13(-85.96%) (612.06%)
753 Woonkly Power woop $0.08 Ethereum... 3.64% -28 0.12% -21 10.46% 11 -27.08% 1 -26 0 0 $-0.12(-60.19%) (151.21%)
754 soda coin soc $0.01 7.61% -16 16.13% 14 7.54% 1 -23.18% 13 -14 -52 0 $-0.14(-95.54%) (2143.01%)
755 define dfa $0.22 Ethereum... 5.43% -26 2.68% -16 -2.92% -27 -56.99% -125 -206 -400 0 $-2.84(-92.82%) (1292.1%)
756 xdefi wallet xdefi $0.22 5.46% -26 -15.35% -59 -23.28% -82 -69.02% -191 0 0 0 $-0.88(-79.87%) (396.75%)
757 erc20 erc20 $0.01 ethereum... 7.32% -18 -4.87% -37 6.8% -4 -28.26% -10 -12 -132 -321 $-1.70(-99.36%) (15521.58%)
758 zigcoin zig $0.03 0.69% -38 34.19% 39 78.22% 114 -2.57% 67 33 -19 236 $-0.15(-83.9%) (521.19%)
759 multi channel influencer creater cloud funding platform mci $0.01 16.96% -5 53.57% 63 33.39% 49 -6.25% 57 -8 -178 -65 $-0.32(-97.17%) (3439.68%)
760 king dag kdag $0.23 2.62% -34 4.39% -12 -6.86% -39 -31.18% -23 1 -2 -108 $-0.65(-74.17%) (287.19%)
761 v.systems vsys $0.00 3.56% -27 5.0% -6 6.01% 1 -44.87% -71 -112 -108 -289 $-0.27(-98.27%) (5683.84%)
762 lunar lnr $0.00 binance-smart... 3.67% -26 -6.46% -38 -1.88% -28 -29.78% -9 9 0 0 $0.00(-50.61%) (102.46%)
763 goldfinch gfi $1.73 3.63% -26 -1.16% -26 -14.49% -56 -24.07% 8 51 46 0 $-10.92(-86.33%) (631.27%)
764 foam foam $0.04 12.58% -11 47.88% 57 43.36% 70 -6.44% 60 54 50 90 $-0.09(-70.35%) (237.24%)
765 insurace insur $0.27 avalanche... 5.5% -22 -14.15% -59 -30.04% -108 -52.07% -101 -50 10 -147 $-11.06(-97.66%) (4169.76%)
766 new bitshares nbs $0.00 6.7% -17 -1.0% -19 -11.35% -44 -58.45% -126 -145 -102 0 $-0.02(-83.97%) (523.67%)
767 pkt pkt $0.00 -1.6% -39 0.73% -15 -24.51% -83 -20.65% 26 0 0 0 $-0.01(-68.31%) (215.6%)
768 BEPRO Network bepro $0.00 ethereum... 5.96% -20 -3.57% -28 -6.98% -37 -46.24% -77 -141 -32 156 $-0.03(-94.06%) (1583.03%)
769 xeno token xno $0.03 Ethereum 7.43% -17 16.74% 16 23.42% 37 -41.96% -57 -33 -38 0 $-0.13(-80.59%) (415.28%)
770 gamercoin ghx $0.03 binance-smart... 9.23% -8 3.09% -7 0.59% -4 -37.71% -36 -15 -40 0 $-0.15(-84.55%) (547.29%)
771 nexus nxs $0.15 8.91% -11 -4.07% -28 2.24% -3 -24.99% 14 -51 -30 -313 $-12.62(-98.79%) (8171.85%)
772 everest id $0.10 1.03% -26 -10.89% -46 -8.95% -40 -45.38% -70 -59 -86 -247 $-1.76(-94.81%) (1825.66%)
773 ilcoin ilc $0.01 24.73% 27 121.95% 166 178.29% 238 309.73% 493 593 522 383 $-1.13(-98.8%) (8252.84%)
774 shiryo-inu shiryo-inu $0.00 Ethereum 15.33% 1 -16.95% -61 13.05% 14 -26.8% 6 -6 -90 0 $0.00(-73.89%) (283.01%)
776 arianee aria20 $0.41 7.52% -17 0.45% -19 -5.26% -32 -26.22% 7 46 67 -167 $-29.15(-98.62%) (7131.36%)
777 cellframe cell $0.39 Ethereum... 23.39% 21 0.5% -19 3.73% -3 -42.04% -62 -173 -219 0 $-2.66(-87.22%) (682.74%)
778 nash exchange nex $0.38 17.6% 3 22.47% 22 25.44% 40 -27.3% 4 68 7 -232 $-2.89(-88.27%) (752.67%)
779 hoge finance hoge $0.00 binance-smart... 11.23% -8 3.03% -12 -5.7% -31 -34.21% -24 -40 -151 -496 $0.00(-96.43%) (2701.06%)
780 peardao pex $0.21 binance-smart... 3.42% -30 -4.17% -30 -1.92% -19 -33.99% -23 0 0 0 $-0.29(-57.72%) (136.51%)
781 ZKSwap zks $0.06 Ethereum 5.32% -26 -6.65% -39 7.9% 4 -45.48% -75 -51 -74 -600 $-9.60(-99.42%) (17125.33%)
782 callisto network clo $0.00 8.46% -17 -2.68% -26 -7.8% -44 -38.95% -50 -44 -25 -252 $-0.05(-93.3%) (1392.84%)
783 vertcoin vtc $0.17 7.19% -20 4.06% -14 2.06% -8 -36.99% -40 -13 5 -276 $-9.35(-98.2%) (5452.19%)
784 degate dg $0.13 Ethereum 2.69% -33 0.66% -20 4.25% -6 -16.15% 35 83 20 -145 $-0.38(-74.54%) (292.71%)
785 VideoCoin vid $0.07 Ethereum... 17.73% 6 22.3% 18 -3.51% -25 -24.8% 9 -39 -163 -234 $-0.95(-93.41%) (1418.39%)
786 rainicorn raini $0.02 Fantom... 5.98% -22 -8.05% -40 -9.7% -49 -49.12% -92 -206 -113 -6 $-0.17(-88.61%) (777.73%)
787 vidt datalink vidt $0.22 9.92% -11 -2.87% -26 13.36% 13 -39.25% -47 -66 -33 -132 $-1.33(-86.0%) (614.33%)
788 ac milan fan token acm $3.39 chiliz 2.13% -30 -7.33% -37 -20.41% -75 -46.06% -78 -84 54 -6 $-14.99(-81.54%) (441.76%)
789 zebec protocol zbc $0.02 Solana 2.39% -28 -6.91% -36 7.09% 0 -46.93% -81 0 0 0 $-0.03(-65.77%) (192.13%)
790 observer obsr $0.00 6.97% -17 7.55% -6 1.74% -7 -41.86% -59 -23 -23 -238 $-0.06(-96.66%) (2893.51%)
791 peercoin ppc $0.38 polygon-pos... 10.21% -11 6.58% -8 7.12% 2 -11.76% 50 37 0 -258 $-8.67(-95.77%) (2266.61%)
792 switcheo swth $0.01 ethereum, neo... 6.83% -18 -5.19% -33 -1.52% -16 -43.31% -65 -184 -33 -225 $-0.09(-93.25%) (1381.68%)
793 dovu dov $0.01 binance-smart... 11.18% -8 -5.11% -33 -20.87% -73 -45.06% -75 -164 -40 -15 $-1.03(-98.92%) (9123.09%)
794 sentinel sent $0.00 Cosmos, osmosis 3.52% -28 -9.48% -40 -13.9% -49 -61.22% -132 -168 -251 -208 $-0.05(-97.66%) (4175.58%)
795 anchor anct $0.82 Ethereum 0.32% -38 0.16% -24 -0.02% -14 -4.09% 69 160 126 118 $-0.37(-31.32%) (45.6%)
796 label foundation lbl $0.02 binance-smart... 12.26% -6 7.15% -10 5.31% -6 0.0% 0 0 0 0 $-0.01(-39.71%) (65.87%)
797 town star town $0.04 11.44% -8 -13.02% -56 -4.86% -24 0.0% 0 0 0 0 $-0.01(-15.67%) (18.58%)
798 Sora xor $19.69 sora... -3.09% -42 -18.14% -75 30.5% 48 -42.94% -21 -118 -92 -532 $-865.41(-97.78%) (4395.23%)
799 hiblocks hibs $0.00 klay-token 1.61% -31 -2.2% -27 -12.74% -47 -40.26% -49 -64 -67 0 $0.00(-81.06%) (428.01%)
800 reflexer ungovernance token flx $52.30 Ethereum 9.92% -7 -3.6% -30 -31.1% -107 -12.97% 49 -53 -51 0 $-697.65(-93.03%) (1333.95%)
801 coinpoker chp $0.04 polygon-pos... 0.24% -34 3.39% -14 9.81% 8 -37.43% -35 37 -27 294 $-0.11(-74.23%) (288.09%)
802 pallapay palla $0.01 tron 5.18% -23 0.77% -23 6.48% 20 -32.69% 15 29 27 0 $-0.08(-85.26%) (578.21%)
803 adora token ara $0.06 binance-smart... 6.81% -20 112.13% 157 114.39% 169 124.05% 321 395 378 0 $-0.11(-63.87%) (176.79%)
804 banano ban $0.01 Fantom... 4.9% -26 -2.35% -29 -15.61% -63 -36.08% -34 -20 32 -194 $-0.04(-85.1%) (571.07%)
805 gmcoin gmcoin $0.24 waves 10.66% -8 42.01% 50 174.87% 239 159.07% 359 97 -26 0 $-0.39(-61.76%) (161.5%)
806 bitcoin 2 btc2 $0.56 13.81% -2 21.0% 9 11.21% 10 -19.9% 21 83 39 151 $-4.41(-88.76%) (789.44%)
807 perlin perl $0.02 ethereum... 5.78% -23 6.7% -13 12.13% 12 -41.91% -59 -93 -56 -182 $-0.21(-91.24%) (1041.1%)
808 unicrypt uncx $314.92 5.07% -26 -3.44% -35 -10.93% -41 -25.65% 3 97 49 -40 $-741.88(-70.2%) (235.57%)
809 Hacken Token hai $0.02 Ethereum... 3.11% -32 -9.85% -47 -13.1% -51 -46.7% -83 -152 -207 -271 $-0.42(-95.23%) (1996.42%)
810 0chain zcn $0.20 ethereum... 5.01% -24 4.85% -18 -26.01% -95 -52.69% -112 -104 0 -262 $-1.89(-90.24%) (924.55%)
811 visor.finance visr $0.33 -0.55% -39 -3.12% -33 -4.93% -27 -3.57% 66 111 88 -357 $-3.08(-90.35%) (936.68%)
812 meet.one meetone $0.01 EOS 6.14% -20 -1.46% -32 30163.9% 1540 -37.14% -40 1338 1364 743 $-0.03(-87.09%) (674.68%)
813 pac protocol pac $0.00 -2.73% -44 -19.4% -77 -27.27% -99 -45.64% -75 -8 -68 -527 $-0.02(-96.52%) (2773.59%)
814 te-food tone $0.02 Ethereum 96.54% 130 62.92% 91 68.69% 103 -18.11% 30 20 -13 -167 $-0.10(-85.18%) (574.91%)
815 glitch glch $0.12 7.32% -13 0.3% -26 -11.54% -43 -41.05% -51 -156 -200 -322 $-2.60(-95.51%) (2128.43%)
816 galatasaray fan token gal $2.72 chiliz 1.59% -29 4.49% -17 26.55% 34 1.7% 87 79 113 -132 $-18.12(-86.94%) (665.86%)
817 project with wiken $0.01 klay-token 5.16% -16 11.21% -8 1.02% -15 -27.9% -4 -11 105 181 $-0.08(-88.23%) (749.76%)
818 touchcon toc $0.06 Ethereum 10.28% -11 1.83% -22 -2.56% -20 85.43% 274 299 1105 1164 $-0.02(-29.31%) (41.45%)