历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 labs group labs $0.00 Ethereum 7.21% -54 0.97% -52 2.26% -40 -47.81% -114 -144 -50 -273 $-0.13(-98.98%) (9725.48%)
1152 nftb nftb $0.03 binance-smart... 6.08% -56 -11.37% -89 -0.67% -53 -49.48% -125 -212 -300 0 $-0.52(-94.78%) (1816.67%)
1153 cloakcoin cloak $0.52 10.75% -49 107.66% 180 -22.82% -133 -73.09% -296 -210 374 27 $-30.43(-98.31%) (5833.04%)
1154 viberate vib $0.02 ethereum... 9.47% -52 0.89% -54 -6.93% -76 -35.77% -47 -46 -51 -263 $-0.67(-97.77%) (4385.77%)
1155 epik protocol epk $0.02 Ethereum 10.06% -49 13.11% -24 15.87% -6 -46.13% -99 -112 -242 0 $-1.72(-98.67%) (7392.02%)
1156 exnetwork token exnt $0.05 Ethereum 1.17% -66 -9.59% -88 -14.92% -103 -36.43% -51 -60 -76 -294 $-0.56(-92.14%) (1171.99%)
1157 genre genre $0.50 Ethereum 10.54% -47 1.49% -54 -5.11% -66 -26.38% -10 68 77 0 $-0.40(-44.49%) (80.15%)
1158 opacity opct $0.04 Ethereum... 10.45% -44 -30.79% -169 -47.12% -237 -74.67% -312 -341 -272 -146 $-0.53(-93.47%) (1432.2%)
1160 vnx exchange vnxlu $0.11 Ethereum 7.82% -52 97.82% 165 14.96% -10 91.43% 302 525 633 473 $-0.92(-89.71%) (871.43%)
1161 platincoin plc $0.59 -1.29% -73 -15.34% -104 11.29% -15 -19.06% 22 -109 365 -396 $-57.28(-98.98%) (9679.85%)
1162 clearpool cpool $0.06 Ethereum -3.5% -78 20.9% -6 33.96% 41 -54.78% -155 -276 -328 0 $-1.81(-97.02%) (3252.99%)
1163 stakecubecoin scc $0.30 9.63% -47 22.46% -3 7.91% -27 -11.48% 50 77 -47 -201 $-1.88(-86.26%) (627.77%)
1164 idavoll network idv $0.00 Ethereum -2.71% -78 -5.91% -76 -0.66% -52 -44.08% -87 -108 -205 -364 $-0.08(-96.07%) (2445.79%)
1165 vita inu vinu $0.00 vite... 13.91% -37 -16.7% -113 25.59% 28 -54.31% -118 0 0 0 $0.00(-71.29%) (248.29%)
1166 zbg token zt $0.01 8.88% -54 9.8% -34 2.85% -45 -21.23% 10 -4 -32 -205 $-11.19(-99.9%) (99984.32%)
1167 luaswap lua $0.02 Ethereum... 10.5% -47 2.84% -51 6.98% -33 -36.34% -53 -46 -94 6 $-0.22(-92.98%) (1323.55%)
1168 cybermiles cmt $0.00 Ethereum 14.99% -37 6.66% -45 14.15% -16 -21.59% 7 94 160 -334 $-0.56(-99.35%) (15257.44%)
1169 monsta infinite moni $0.09 binance-smart... 5.11% -60 -3.13% -58 -13.21% -88 -38.65% -15 -30 -69 0 $-3.71(-97.67%) (4200.42%)
1170 strips finance strp $0.70 Ethereum... 3.0% -70 -10.24% -89 -11.78% -90 -26.82% -8 25 -95 0 $-7.41(-91.41%) (1064.64%)
1171 basid coin basid $0.00 Ethereum 8.07% -47 12.95% -28 6.74% -28 -25.66% -3 37 -120 -703 $-1.33(-99.75%) (39722.28%)
1172 public mint mint $0.03 Ethereum 4.27% -61 1.22% -53 -17.03% -109 -49.9% -112 -98 -89 -19 $-1.92(-98.59%) (6981.47%)
1173 taraxa tara $0.00 Ethereum 12.95% -40 3.01% -51 -6.28% -68 -44.9% -86 -93 -101 0 $-0.02(-91.99%) (1148.43%)
1174 lambda lamb $0.00 ethereum... 7.65% -49 5.33% -41 27.17% 30 -42.03% -73 -108 -96 -780 $-0.26(-99.3%) (14179.84%)
1175 pacoca pacoca $0.02 binance-smart... 4.08% -52 2.18% -47 2.1% -36 -38.11% -47 -193 -107 0 $-0.44(-95.11%) (1944.67%)
1176 amlt amlt $0.01 -0.28% -71 9.34% -30 39.75% 74 4.16% 108 166 -68 -343 $-0.09(-92.84%) (1296.41%)
1177 duckdaodime ddim $2.64 Ethereum... 1.57% -64 -6.98% -69 -20.5% -116 -38.02% -48 -144 -224 -437 $-100.33(-97.43%) (3793.31%)
1178 kommunitas kom $0.00 binance-smart... 1.46% -63 -7.88% -74 1.43% -40 -21.42% 18 5 -23 0 $-0.01(-81.48%) (439.98%)
1179 idle idle $0.53 Ethereum... 10.48% -42 7.47% -34 17.23% 5 -54.28% -101 -117 -30 -410 $-28.62(-98.18%) (5408.42%)
1180 step step $0.01 8.88% -46 -28.95% -144 -34.07% -173 0.0% 0 0 0 0 $-0.01(-51.05%) (104.29%)
1181 sonm (bep-20) snm $0.06 -2.57% -80 -0.95% -56 45.24% 83 -41.93% -70 -106 -100 0 $-0.82(-93.1%) (1350.06%)
1182 decentral games ice ice $0.01 polygon-pos 0.39% -61 -9.46% -77 -17.69% -87 -51.99% -73 -267 -328 0 $-0.23(-94.47%) (1707.11%)
1183 tokenplace tok $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1184 oxbull.tech oxb $0.36 binance-smart... 19.72% -21 -1.42% -58 -8.53% -68 -48.2% -102 -223 -278 -482 $-5.98(-94.35%) (1671.11%)
1186 ParaSwap psp $0.04 binance-smart... 3.55% -57 -5.23% -68 -26.77% -140 -40.78% -61 -177 -238 0 $-1.29(-97.23%) (3514.4%)
1187 ufc fan token ufc $1.48 chiliz 10.44% -45 6.39% -37 7.95% -23 -22.14% 14 -20 29 0 $-5.21(-77.89%) (352.33%)
1188 plotx plot $0.04 Ethereum... -0.2% -70 -7.51% -73 -10.13% -74 -37.91% -51 -43 -263 -192 $-0.30(-88.03%) (735.71%)
1189 rangers protocol rpg $2.73 -0.4% -72 -14.83% -99 -18.5% -110 -66.86% -241 -99 -191 0 $-58.52(-95.54%) (2142.12%)
1190 boom boom $0.00 0.06% -68 0.01% -56 -0.19% -45 -1.47% 86 151 114 -108 $-0.02(-82.36%) (466.97%)
1191 enecuum enq $0.01 12.65% -45 -19.0% -115 -20.44% -123 -52.43% -129 -140 -168 -285 $-0.30(-95.72%) (2238.48%)
1192 vabble vab $0.00 Ethereum 6.98% -56 22.29% 9 10.52% -21 -16.06% 61 18 44 0 $-0.20(-98.05%) (5026.47%)
1194 cbc.network cbc $0.02 1.19% -68 12.16% -23 22.45% 23 -46.19% -94 -134 -149 -301 $-0.36(-95.48%) (2114.4%)
1195 bone shibaswap bone $0.38 Ethereum 8.17% -54 2.37% -55 11.79% -15 -28.98% -16 -15 -45 0 $-2.86(-88.39%) (761.14%)
1197 decimated dio $0.06 Solana -5.23% -90 -5.46% -76 -8.95% -77 -11.26% 44 -78 -259 0 $-0.48(-89.73%) (873.36%)
1198 monkey project monk $0.20 -18.97% -133 -36.17% -183 -24.68% -138 -18.77% 21 75 164 449 $-21.16(-99.06%) (10529.38%)
1199 portion prt $0.01 Ethereum... 9.83% -54 1.78% -58 -7.32% -73 -53.55% -138 -41 101 -223 $-0.14(-96.05%) (2434.1%)
1200 jobchain job $0.00 Ethereum 14.2% -44 -25.59% -140 -33.56% -173 -36.34% -49 -54 -62 -124 $0.00(-92.58%) (1248.43%)
1201 mintme.com coin mintme $0.01 15.71% -37 12.02% -24 -21.43% -124 8.62% 118 375 299 727 $0.00(-21.43%) (27.28%)
1202 digital fitness defit $0.10 12.69% -47 -5.4% -75 -13.06% -87 -44.92% -86 -179 537 0 $-0.23(-70.11%) (234.59%)
1203 unbound unb $0.00 11.1% -52 10.61% -27 18.26% 8 -27.6% -13 -110 -159 0 $-0.01(-70.35%) (237.29%)
1204 ardcoin ardx $0.01 Ethereum 12.66% -47 28.03% 27 -10.06% -80 -27.49% -12 29 -75 -535 $-0.14(-93.82%) (1518.28%)
1205 GameZone gzone $0.04 binance-smart... 10.16% -52 -12.66% -92 -33.69% -172 -24.27% 3 -90 -195 0 $-1.05(-96.38%) (2659.85%)
1206 fndz fndz $0.12 1.54% -71 -15.62% -100 -20.24% -76 -52.92% -98 -221 -145 0 $-0.46(-79.01%) (376.5%)
1207 big data protocol bdp $0.06 Ethereum 5.27% -64 -15.72% -98 -25.59% -134 -55.71% -140 84 189 -251 $-6.74(-99.18%) (12094.87%)
1208 eosdt eosdt $0.95 5.97% -64 0.03% -59 -5.88% -64 10.69% 129 139 112 159 $-4.45(-82.41%) (468.67%)
1210 vestchain vest $0.00 ethereum... 7.82% -60 6.93% -38 3.57% -40 -44.05% -83 -62 -86 -396 $-0.18(-99.65%) (28710.71%)
1211 insights network instar $0.01 50.18% 53 -24.96% -140 -17.15% -102 -6.45% 70 -163 -63 74 $-0.14(-91.9%) (1134.69%)
1213 1world 1wo $0.07 Ethereum 7.31% -61 6.42% -40 4.06% -39 -5.75% 73 48 32 77 $-0.38(-85.01%) (567.17%)
1214 gamb gmb $0.00 Ethereum 5.15% -67 -1.28% -63 -3.47% -61 -31.59% -29 -86 -138 -422 $-0.01(-94.48%) (1712.6%)
1216 swingby swingby $0.00 Ethereum... 5.53% -67 -6.61% -74 -10.94% -69 -63.41% -185 -188 15 -616 $-1.05(-99.66%) (29514.08%)
1217 massnet mass $0.02 -0.22% -79 -2.56% -69 65.49% 129 -36.48% -50 53 15 -664 $-1.56(-98.43%) (6266.41%)
1218 ditto ditto $0.95 binance-smart... 0.0% -79 -5.2% -79 -1.74% -57 3.0% 104 142 124 132 $-1.66(-63.73%) (175.73%)
1219 transfercoin tx $0.29 7.82% -59 6.93% -38 16.25% 8 -5.8% 73 102 74 33 $-4.17(-93.43%) (1421.57%)
1220 julswap juld $0.00 binance-smart... 6.07% -66 -52.95% -287 -51.13% -267 -73.42% -310 -279 -315 -548 $-0.64(-99.36%) (15488.0%)
1222 planet pla $0.01 Ethereum -1.17% -82 -9.57% -87 17.17% 11 61.07% 250 190 122 204 $-0.32(-96.78%) (3005.06%)
1223 kccpad kccpad $0.02 binance-smart... 6.35% -61 -11.34% -93 -3.92% -63 -8.17% 65 -192 -131 0 $-0.36(-95.42%) (2083.33%)
1224 openworld open $0.05 binance-smart... 8.7% -49 17.6% 2 40.69% 78 34.83% 193 0 0 0 $0.00(0.0%) (0.0%)
1227 green ben eben $0.12 smartbch 5.43% -62 -3.69% -68 -15.08% -90 -55.75% -131 -222 -203 0 $-1.69(-93.56%) (1453.35%)
1228 gunstar metaverse gst $0.07 binance-smart... 0.12% -80 -1.45% -64 -1.32% -51 8.79% 128 181 171 0 $-0.52(-87.47%) (697.84%)
1229 cleardao clh $0.02 Ethereum 3.84% -68 -5.46% -77 -5.99% -70 -23.18% 17 -29 -173 0 $-0.12(-84.05%) (526.98%)
1230 einsteinium emc2 $0.01 11.19% -41 -1.98% -67 -16.64% -102 -30.76% -23 -60 -124 -808 $-2.55(-99.59%) (24380.95%)
1231 masq masq $0.09 tomochain... 10.42% -44 19.61% 7 6.78% -23 -30.32% -21 -9 -17 48 $-0.30(-76.45%) (324.62%)
1232 ADAPad adapad $0.02 ethereum... 9.38% -47 -1.07% -62 -15.96% -99 -32.91% -33 -232 -270 0 $-1.13(-98.28%) (5714.04%)
1233 sonar ping $0.00 binance-smart... 7.09% -54 0.08% -59 -24.31% -131 -42.96% -81 -135 -248 0 $-0.01(-91.87%) (1129.81%)
1234 kattana ktn $1.10 Ethereum... 5.09% -62 1.07% -56 -7.29% -76 -39.47% -65 -163 -144 -388 $-28.83(-96.33%) (2625.78%)
1235 mir coin mir $0.00 2.03% -77 1.46% -53 2.15% -43 -4.9% 79 149 121 -111 $-0.09(-96.87%) (3095.65%)
1236 bitcoinz btcz $0.00 7.79% -52 11.0% -24 14.06% 3 -27.13% -9 -16 -59 -549 $-0.03(-99.2%) (12380.96%)
1237 88mph mph $4.95 Ethereum 5.38% -61 -5.55% -80 -20.87% -120 -65.06% -232 -272 -346 -512 $-214.08(-97.74%) (4328.58%)
1238 ripio credit network rcn $0.00 ethereum... 6.82% -56 2.73% -54 2.54% -42 -29.88% -24 -48 -87 -675 $-0.50(-99.11%) (11122.49%)
1239 empty set dollar esd $0.01 Ethereum 4.01% -70 2.78% -54 0.51% -52 -21.15% 5 -13 -47 -531 $-1.36(-99.62%) (26384.34%)
1240 conceal ccx $0.18 5.92% -52 0.72% -54 -10.62% -77 -47.57% -96 28 141 35 $-0.88(-82.92%) (485.56%)
1241 well well $0.02 3.98% -70 -21.34% -131 19.59% 14 -64.06% -229 -296 -273 0 $-0.58(-97.21%) (3483.82%)
1242 the champcoin tcc $0.01 3.86% -72 16.55% -8 14.49% 2 -16.37% 27 -6 237 632 $-0.20(-93.86%) (1529.59%)
1243 tent tent $0.06 9.84% -52 1.9% -56 -3.67% -64 -25.29% -9 8 19 165 $-0.16(-73.67%) (279.85%)
1244 blockchain certified data token bcdt $0.06 Ethereum... 0.47% -85 -5.1% -83 0.03% -53 -27.17% -14 -31 -58 -57 $-0.31(-84.27%) (535.67%)
1245 Thorstarter xrune $0.03 ethereum... 13.58% -41 -2.17% -70 -15.68% -104 -57.29% -171 -327 -282 0 $-0.63(-95.73%) (2239.64%)
1246 blocknet block $0.26 11.0% -50 9.88% -32 12.51% -1 -13.18% 45 -29 -39 -374 $-56.91(-99.55%) (21976.76%)
1248 ime lab lime $0.01 polygon-pos... 6.57% -62 -8.24% -93 6.57% -26 -52.8% -144 -128 -92 0 $-0.08(-84.69%) (553.02%)
1249 oddz oddz $0.04 avalanche... 2.97% -71 -23.15% -137 -22.77% -131 -47.99% -114 -235 -175 -344 $-3.29(-98.88%) (8832.17%)
1251 safex cash sfx $0.01 2.81% -70 -9.53% -93 -27.45% -141 -39.96% -63 102 -31 315 $-0.48(-97.09%) (3337.29%)
1252 yield optimization platform & protocol yop $0.11 11.67% -42 -12.41% -105 -7.13% -76 -38.31% -66 -79 -87 -193 $-3.50(-96.89%) (3118.26%)
1253 skycoin sky $0.10 0.04% -80 -13.02% -109 2.85% -35 -51.45% -130 -64 -126 -669 $-49.64(-99.8%) (49791.92%)
1254 project pai pai $0.00 -0.26% -80 4.79% -43 -8.24% -81 -46.52% -104 -77 -156 -690 $-1.40(-99.9%) (102732.66%)
1255 botto botto $0.13 Ethereum 13.27% -38 6.49% -33 -7.35% -74 -47.71% -98 -71 -124 0 $-0.28(-67.48%) (207.53%)
1256 cajutel caj $1.59 Ethereum... 21.52% -19 72.26% 131 29.57% 53 24.19% 167 198 194 203 $-35.93(-95.75%) (2254.07%)
1257 isiklar coin isikc $0.41 Ethereum -2.74% -91 -0.53% -58 0.37% -43 -21.11% 15 156 16 331 $-1.14(-73.7%) (280.2%)
1258 landshare land $0.92 binance-smart... 3.98% -66 -8.72% -89 -1.25% -29 -22.37% 39 -40 -2 0 $-9.56(-91.24%) (1041.16%)
1259 dify.finance yfiii $274.21 Ethereum -1.5% -82 -2.08% -64 -2.08% -53 -23.59% 1 68 29 182 $-1,288.79(-82.46%) (470.01%)
1260 perth mint gold token pmgt $1,837.77 Ethereum -1.45% -80 -0.39% -54 1.69% -32 -4.05% 82 143 161 265 $-185,244.38(-99.02%) (10079.87%)
1261 kambria kat $0.00 Ethereum 4.23% -64 1.69% -51 6.17% -15 -25.95% -10 -85 30 -351 $-0.03(-96.85%) (3072.73%)
1262 1-up platform 1-up $0.04 Ethereum 39.95% 35 12.35% -14 5.21% -24 -39.74% -68 -124 -137 0 $-0.21(-84.96%) (564.74%)