历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1263 medacoin meda $0.00 binance-smart... 3.47% -69 -2.12% -56 3.61% -26 -5.31% 88 -52 -106 0 $0.00(-96.63%) (2866.27%)
1264 kicktoken [new] kick $0.02 1.64% -74 2.49% -47 4.74% -23 -26.91% -16 1 101 0 $-0.02(-56.81%) (131.55%)
1265 evrynet evry $0.05 Ethereum 134.96% 203 154.06% 248 -45.81% -235 -66.5% -249 0 0 0 $-0.16(-75.73%) (312.11%)
1266 zeroswap zee $0.03 polygon-pos... 2.89% -71 -7.96% -86 -20.19% -118 -66.42% -247 -279 -275 -673 $-3.27(-99.0%) (9863.66%)
1267 revolve games rpg $0.06 binance-smart... 7.11% -55 -0.46% -54 -13.62% -92 -44.92% -83 -4 -24 0 $-1.72(-96.9%) (3125.82%)
1268 euno euno $0.00 7.85% -52 9.43% -22 3.77% -21 -47.09% -105 -143 -146 -309 $-0.11(-99.73%) (36307.44%)
1269 juggernaut jgn $0.05 avalanche... 3.98% -64 -6.8% -80 -1.48% -46 -44.77% -96 -100 -106 -860 $-5.29(-99.02%) (10117.1%)
1270 ally aly $0.00 Ethereum 14.8% -36 14.24% -7 23.5% 36 -48.53% -114 -58 -82 -657 $-0.03(-96.78%) (3008.36%)
1271 don-key don $0.03 binance-smart... 0.54% -78 -12.91% -103 -8.48% -62 -64.92% -207 -260 -208 0 $-1.32(-97.49%) (3882.03%)
1272 virtue poker vpp $0.02 Ethereum... 4.48% -61 -20.03% -134 -20.06% -121 -39.03% -67 -202 -98 0 $-0.89(-97.88%) (4622.68%)
1273 kalao klo $0.05 avalanche 1.41% -75 -3.73% -68 1.84% -38 -42.26% -86 -64 -180 0 $-1.74(-97.35%) (3673.78%)
1274 attila att $0.00 ethereum... 3.29% -68 0.97% -51 4.48% -23 -41.97% -83 -88 -107 -848 $-1.33(-99.66%) (29277.56%)
1275 cryptofranc xchf $1.02 Ethereum 2.44% -74 0.52% -54 2.1% -33 0.98% 97 136 132 145 $-0.46(-31.17%) (45.29%)
1276 smartlands network slt $0.40 3.26% -69 -6.31% -82 -13.13% -98 -26.0% -13 -181 -165 -763 $-20.10(-98.04%) (5003.43%)
1277 truefeedback tfb $0.00 8.32% -57 1.21% -52 0.63% -43 -48.38% -116 -84 -157 -280 $-0.02(-94.53%) (1729.71%)
1278 garlicoin grlc $0.03 binance-smart... 1.19% -78 -6.8% -85 -10.45% -88 -37.18% -61 -59 -160 -185 $-2.68(-98.87%) (8725.5%)
1279 deeponion onion $0.09 9.15% -54 8.31% -29 -2.78% -53 -22.52% 6 -105 -40 -288 $-18.66(-99.52%) (20804.08%)
1280 idena idna $0.03 binance-smart... 2.76% -71 5.75% -43 -0.65% -56 -45.23% -108 -146 -144 -133 $-0.26(-88.4%) (762.0%)
1281 bird.money bird $21.34 Ethereum... 10.29% -51 0.05% -57 -6.77% -71 -44.61% -100 -129 -172 -117 $-255.82(-92.3%) (1198.64%)
1282 moneytoken imt $0.00 Ethereum 8.09% -59 6.22% -38 182.75% 277 -17.46% 28 323 12 336 $0.00(-96.13%) (2483.92%)
1283 doggy doggy $0.00 binance-smart... 9.02% -56 -7.93% -92 -4.94% -64 -52.37% -145 -236 -198 0 $-0.01(-96.29%) (2592.81%)
1284 umbrella network umb $0.03 Ethereum... 6.85% -62 -9.26% -96 -16.61% -115 -62.18% -211 -294 -338 -48 $-1.58(-98.31%) (5821.14%)
1285 armor armor $0.01 Ethereum 9.76% -53 0.78% -56 -9.88% -86 -39.75% -76 -213 -82 -782 $-1.57(-99.28%) (13695.42%)
1286 billionhappiness bhc $40.07 binance-smart... 10.91% -53 -5.6% -77 -15.97% -114 -36.5% -62 -59 89 172 $-399.98(-90.89%) (998.18%)
1287 yummy yummy $0.00 binance-smart... 0.14% -84 -2.88% -72 -10.78% -90 -32.0% -45 -34 -10 0 $0.00(-74.59%) (293.49%)
1288 realfevr fevr $0.00 Ethereum... 8.48% -59 0.79% -56 8.46% -17 -0.56% 90 9 -76 0 $-0.01(-89.12%) (819.02%)
1289 hashbx hbx $0.00 7.82% -61 18.81% -4 72.61% 138 31.86% 182 177 295 416 $-0.30(-98.96%) (9531.71%)
1290 gulden nlg $0.00 0.39% -82 8.85% -35 5.36% -31 -22.2% 9 5 -128 -581 $-0.48(-99.28%) (13707.92%)
1291 arcona arcona $0.13 binance-smart... 5.16% -70 -9.01% -95 -8.13% -79 -37.54% -70 -187 -221 0 $-0.45(-77.56%) (345.61%)
1292 cryptocean cron $0.24 4.28% -73 3.33% -51 -20.1% -130 -29.36% -34 -242 -277 -377 $-2.44(-91.0%) (1011.68%)
1293 cryptoblades skill $2.26 binance-smart... 1.87% -80 5.28% -42 17.37% 14 -32.96% -43 -167 -170 0 $-132.54(-98.32%) (5861.54%)
1294 smartcredit token smartcredit $1.46 Ethereum 6.0% -70 -1.53% -67 -7.88% -79 -26.52% -16 38 12 10 $-8.24(-84.92%) (563.05%)
1295 pillar plr $0.01 polygon-pos... 10.86% -56 2.43% -52 -2.84% -59 -29.69% -34 -8 -45 -425 $-1.55(-99.52%) (20561.09%)
1296 dexlab dxl $0.04 Solana 11.41% -50 -24.89% -159 -43.23% -234 -74.87% -337 -313 -314 0 $-0.83(-95.73%) (2242.58%)
1297 peps coin peps $0.03 14.94% -37 21.39% 6 14.89% 7 -12.44% 47 58 60 0 $-0.03(-47.68%) (91.12%)
1298 unslashed finance usf $0.09 Ethereum 10.91% -53 -3.03% -68 -21.58% -133 -48.3% -124 -145 0 0 $-0.17(-65.32%) (188.37%)
1299 tiger king tking $0.00 binance-smart... 9.47% -59 5.88% -43 -12.6% -97 -44.35% -102 -9 -20 0 $0.00(-99.12%) (11201.5%)
1300 yusra yusra $0.05 waves -3.44% -98 -3.44% -72 -4.09% -60 -35.32% -62 216 15 -401 $-4.11(-98.84%) (8513.32%)
1301 unilayer layer $0.08 binance-smart... 8.67% -63 -2.22% -66 6.61% -25 -45.28% -108 -200 -164 -464 $-3.84(-98.07%) (5093.32%)
1302 monavale mona $189.54 polygon-pos... 11.8% -46 -8.15% -86 -16.63% -108 -40.72% -76 -50 50 -127 $-2,155.37(-91.92%) (1137.18%)
1304 doc.com mtc $0.00 34.44% 23 25.08% 14 -10.83% -84 -54.93% -163 0 0 -36 $-0.38(-99.36%) (15469.62%)
1305 metaverse dualchain network architecture dna $0.00 metaverse-etp 3.02% -74 4.34% -44 -13.52% -98 -40.65% -83 -76 -105 -671 $-0.03(-99.64%) (28009.23%)
1306 blank wallet blank $0.10 5.53% -71 -0.24% -57 -11.11% -85 -52.72% -146 -220 -397 -580 $-5.09(-98.13%) (5250.65%)
1307 ghostprism ghost $0.35 7.72% -60 6.84% -38 3.57% -32 -16.15% 33 127 127 204 $-6.63(-95.02%) (1907.0%)
1308 razor network razor $0.01 Ethereum... 16.73% -36 19.81% 1 -1.8% -52 -41.0% -53 -78 -51 -377 $-0.84(-99.16%) (11875.33%)
1309 feathercoin ftc $0.01 12.3% -46 2.82% -52 -43.7% -240 -25.06% -6 98 149 -248 $-0.58(-98.66%) (7369.08%)
1310 roco finance roco $0.13 avalanche 19.95% -23 18.04% -5 -0.75% -48 -30.89% -35 -187 0 0 $-0.50(-79.48%) (387.34%)
1311 putincoin put $0.00 19.07% -28 8.32% -37 47.02% 94 13.06% 134 448 -65 0 $-0.05(-96.68%) (2909.34%)
1312 ownix onx $0.57 Ethereum 0.34% -86 -8.67% -92 314.99% 395 171.43% 396 60 -26 0 $-10.93(-95.08%) (1931.86%)
1313 herocoin play $0.01 Ethereum 8.69% -61 2.97% -51 10.78% -8 -27.79% -20 -173 -72 -213 $-0.30(-97.52%) (3939.42%)
1314 vinchain vin $0.00 12.91% -49 9.93% -31 22.21% 23 -41.86% -94 -36 -5 73 $-0.01(-76.79%) (330.8%)
1315 bitcore btx $0.10 -2.63% -97 5.34% -48 -1.68% -58 -13.31% 42 183 130 -369 $-39.32(-99.74%) (38307.31%)
1316 oin finance oin $0.06 binance-smart... 4.12% -80 -4.07% -77 -10.51% -85 -45.64% -114 -88 -108 -280 $-0.93(-94.28%) (1647.81%)
1317 cryptonovae yae $0.03 binance-smart... 13.01% -50 8.5% -35 1.16% -39 10.1% 134 111 146 146 $-0.24(-87.95%) (729.64%)
1318 trueflip tfl $0.29 Ethereum... 13.34% -47 -17.6% -128 -34.36% -187 -50.82% -141 -186 -53 169 $-4.98(-94.47%) (1707.64%)
1320 monetha mth $0.00 Ethereum... 3.66% -78 -18.82% -137 -21.63% -138 -42.77% -97 -34 -258 -383 $-0.57(-99.21%) (12607.05%)
1321 eden eden $0.14 7.63% -64 0.11% -61 -6.56% -68 -39.17% -84 -166 -181 -527 $-7.94(-98.3%) (5793.36%)
1322 exmo coin exm $0.02 Ethereum 2.9% -81 -0.95% -68 -6.06% -68 -38.55% -82 -8 -47 -128 $-0.08(-82.71%) (478.28%)
1323 binamon bmon $0.02 binance-smart... 7.53% -64 -6.12% -83 4.87% -30 -33.47% -49 -266 -210 0 $-0.37(-95.89%) (2333.95%)
1324 contentbox box $0.00 Ethereum 7.82% -63 10.57% -30 186.58% 274 315.95% 524 577 513 -30 $-0.04(-97.49%) (3878.45%)
1325 nord finance nord $0.31 Fantom... 3.88% -77 -11.99% -107 -13.22% -95 -55.38% -154 -240 -166 -118 $-15.62(-98.04%) (4994.56%)
1326 sarcophagus sarco $0.12 Ethereum -7.03% -112 -17.89% -134 -35.03% -194 -66.48% -256 -299 -332 0 $-2.67(-95.86%) (2317.06%)
1327 muse muse $3.52 12.01% -51 -16.64% -125 -26.39% -160 -65.16% -239 -443 -410 -342 $-109.71(-96.89%) (3116.49%)
1328 edgeless edg $0.01 Ethereum 3.9% -78 -0.87% -64 -14.73% -103 -12.25% 42 -47 -36 466 $-2.92(-99.5%) (19909.78%)
1330 bridge mutual bmi $0.03 Ethereum 6.42% -68 -2.15% -71 -5.56% -69 -36.47% -73 -212 -271 -776 $-4.67(-99.41%) (16990.93%)
1331 quickx protocol qcx $0.00 Ethereum -19.78% -164 -25.3% -169 -20.8% -136 -27.06% -19 -8 -103 -607 $-0.19(-98.16%) (5321.03%)
1332 iconic token icnq $0.18 9.46% -62 -22.33% -153 -29.46% -176 -46.81% -121 -97 -103 -170 $-0.77(-80.95%) (425.01%)
1333 cyberfi token cfi $0.89 Ethereum... 8.88% -65 -9.55% -97 -22.77% -147 -45.88% -118 -172 -221 -657 $-50.83(-98.27%) (5683.76%)
1334 axpr axpr $0.01 15.26% -41 0.69% -64 1.15% -47 -49.13% -136 -30 72 -393 $-0.13(-95.23%) (1997.75%)
1335 convergence conv $0.00 Ethereum 16.65% -34 -19.36% -137 -24.45% -152 -53.7% -165 -311 -351 -785 $-0.12(-99.12%) (11255.96%)
1336 dose dose $0.03 2.72% -82 1.25% -59 0.15% -46 -72.26% -319 -384 -215 0 $-0.32(-90.44%) (946.26%)
1337 webdollar webd $0.00 -10.13% -122 -19.94% -137 -24.58% -152 -46.35% -119 -52 -112 -218 $0.00(-88.42%) (763.62%)
1338 bbs network bbs $0.03 binance-smart... 3.25% -80 -11.88% -105 -24.51% -133 -70.27% -281 -277 0 0 $-0.11(-78.28%) (360.36%)
1339 decentr dec $0.02 Ethereum 1.06% -86 -5.59% -86 -6.2% -70 -37.52% -75 -167 -252 -451 $-0.53(-96.96%) (3190.9%)
1340 nft index nfti $774.46 Ethereum 10.54% -55 1.15% -62 -8.4% -80 -45.11% -115 -152 -147 166 $-3,491.68(-81.85%) (450.85%)
1341 gather gth $0.02 binance-smart... 7.82% -62 0.93% -60 -8.86% -78 -39.57% -87 -109 -146 0 $-0.28(-94.19%) (1622.16%)
1342 hyve hyve $0.07 polygon-pos... 9.68% -56 -0.92% -69 -7.64% -75 -33.29% -46 -88 -90 -308 $-0.64(-90.58%) (961.58%)
1344 dogey-inu dinu $0.00 Ethereum 20.74% -19 16.37% -15 1.96% -43 -9.3% 48 -32 1 0 $0.00(-90.15%) (915.12%)
1345 project txa txa $0.66 11.67% -47 -10.85% -98 -62.25% -363 -64.86% -243 -188 -228 0 $-3.67(-84.81%) (558.17%)
1347 dimecoin dime $0.00 -3.75% -103 3.11% -50 -5.64% -63 -14.13% 37 242 255 -65 $0.00(-98.67%) (7415.39%)
1348 apix apix $0.01 Ethereum... -2.33% -97 -21.64% -145 -48.01% -263 -68.19% -272 -215 -254 -404 $-0.68(-98.05%) (5016.62%)
1350 easyfi easy $0.66 Ethereum... 5.58% -70 -12.09% -105 9.1% -18 -64.39% -240 -215 -235 -532 $-36.15(-98.2%) (5460.35%)
1351 splyt shopx $0.06 Ethereum -3.07% -102 -10.01% -99 -25.19% -153 -54.38% -171 -18 -160 0 $-0.23(-79.62%) (390.59%)
1352 defi yield protocol dyp $0.08 Ethereum... 6.3% -70 -2.59% -86 -0.33% -58 -24.88% -29 -63 -125 -180 $-4.76(-98.34%) (5914.47%)
1353 unFederalReserve ersdl $0.00 Ethereum... 9.28% -59 6.84% -43 16.91% 5 -63.3% -232 -318 -380 0 $-0.39(-99.05%) (10375.0%)
1354 veridocglobal vdg $0.00 Ethereum 26.04% -8 -29.76% -189 -38.15% -212 -50.95% -150 -111 -130 -244 $-0.01(-98.35%) (5973.43%)
1355 olyseum oly $0.00 Ethereum -5.24% -112 9.88% -35 -0.24% -45 -40.24% -90 -26 -158 -743 $-1.42(-99.91%) (112869.86%)
1356 nabox nabox $0.00 binance-smart... 6.54% -68 -13.59% -114 -3.07% -59 -43.93% -100 -154 -173 0 $0.00(-89.2%) (826.01%)
1357 fear fear $0.25 1.42% -88 0.87% -61 -10.72% -87 -31.14% -39 -123 -26 0 $-3.42(-93.15%) (1359.95%)
1358 sync network sync $0.01 Ethereum 19.69% -24 9.86% -30 2.83% -40 -17.02% 22 -66 79 -195 $-0.18(-93.29%) (1390.35%)
1359 unistake unistake $0.01 harmony-shard... 9.74% -57 -0.72% -69 -5.93% -70 -32.43% -43 -50 -51 -320 $-0.28(-97.33%) (3640.4%)
1360 omni omni $2.90 -23.68% -177 15.53% -12 17.6% 4 -3.96% 74 -32 163 -84 $-113.81(-97.52%) (3924.51%)
1361 pwr coin pwr $0.00 7.96% -62 6.55% -47 3.01% -39 -16.81% 22 26 26 606 $0.00(-74.89%) (298.27%)
1362 howdoo udoo $0.00 10.28% -53 107.33% 165 0.84% -47 -27.03% -19 -121 -153 -489 $-0.11(-97.09%) (3339.9%)
1363 refinable fine $0.04 binance-smart... 3.66% -79 -7.72% -95 6.61% -25 -30.07% -34 -147 -192 -772 $-1.03(-96.3%) (2603.61%)
1364 patron pat $0.00 Ethereum 11.9% -51 7.18% -47 1.65% -48 -8.08% 52 24 -35 -44 $-0.13(-96.84%) (3062.95%)
1365 Strong strong $11.70 Ethereum... 13.66% -45 -7.28% -94 11.73% -11 -44.47% -120 -553 -747 -604 $-1,181.61(-99.02%) (10101.25%)
1366 hedget hget $0.92 Ethereum 0.76% -92 0.94% -64 2.25% -45 -31.64% -45 -21 -115 -470 $-9.53(-91.17%) (1032.37%)
1367 anrkey x $anrx $0.01 Ethereum... 1.11% -92 -6.03% -92 -24.62% -151 -18.37% 22 -265 -377 -246 $-0.42(-97.64%) (4137.43%)
1368 brokoli network brkl $0.05 -1.97% -102 -3.55% -82 -13.22% -103 -42.03% -97 5 -5 0 $-0.16(-78.24%) (359.61%)