历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 bollycoin bolly $0.04 Ethereum... 5.63% -74 -1.85% -77 -14.66% -111 -41.3% -102 -94 0 0 $-0.06(-58.12%) (138.76%)
1370 jigstack stak $0.00 Ethereum 0.28% -97 2.73% -62 -11.64% -96 -37.99% -81 -261 -359 0 $-0.02(-94.87%) (1848.57%)
1371 furucombo combo $0.05 harmony-shard... 12.12% -54 1.97% -64 -5.18% -72 -33.74% -58 -184 -205 -79 $-5.97(-99.13%) (11380.13%)
1372 integritee network teer $0.73 3.88% -83 -5.92% -92 -12.41% -99 -33.97% -57 -126 0 0 $-1.45(-66.53%) (198.78%)
1373 hord hord $0.02 binance-smart... 10.58% -58 10.28% -34 4.69% -38 -33.77% -56 -222 -184 -497 $-0.83(-97.82%) (4497.28%)
1374 xio xio $0.04 Ethereum... 8.21% -67 -2.38% -79 -10.44% -94 -43.02% -115 -63 -41 -420 $-0.82(-94.97%) (1887.21%)
1375 top top $0.00 -6.16% -120 -35.69% -222 -41.09% -235 -45.91% -132 -131 -185 -543 $-0.03(-98.86%) (8691.72%)
1376 unido ep udo $0.03 3.87% -80 -7.22% -97 -7.56% -80 -45.68% -129 -126 -132 -133 $-0.86(-96.91%) (3133.55%)
1377 primecoin xpm $0.04 7.63% -66 4.78% -53 5.24% -34 -7.31% 62 -28 -16 -175 $-3.93(-99.03%) (10210.46%)
1378 senate dao senate $0.11 10.54% -55 16.18% -5 -14.57% -80 -59.56% -143 -241 -357 0 $-1.97(-94.57%) (1740.68%)
1379 mist mist $0.03 binance-smart... 15.97% -43 10.5% -33 2.3% -48 -54.21% -179 -265 -45 -16 $-0.35(-92.59%) (1248.63%)
1380 egretia egt $0.00 Ethereum... 2.06% -88 -1.14% -74 24.24% 27 -28.15% -33 -132 -91 -417 $-0.09(-99.59%) (24069.53%)
1381 handy handy $0.01 Ethereum -1.31% -100 74.16% 101 141.05% 210 35.34% 162 188 170 0 $-0.01(-54.8%) (121.22%)
1382 vidy vidy $0.00 Ethereum -23.09% -183 -43.25% -258 -21.08% -133 -9.21% 48 132 126 -804 $-0.01(-97.97%) (4835.62%)
1383 argentine football association fan token arg $1.10 9.07% -62 2.51% -64 69.79% 94 23.27% 131 47 -7 0 $-3.78(-77.41%) (342.72%)
1384 xy finance xy $0.34 polygon-pos... 7.09% -70 -6.27% -93 -8.71% -84 -42.52% -107 -169 -240 0 $-1.28(-78.96%) (375.31%)
1385 GNY gny $0.01 Ethereum... 28.03% -13 33.28% 27 31.86% 39 -79.79% -423 -489 -736 -1117 $-2.84(-99.72%) (35415.08%)
1386 ubiq ubq $0.04 polygon-pos 6.88% -70 0.83% -73 -12.54% -100 -34.07% -60 -110 -156 -542 $-6.83(-99.47%) (18905.66%)
1387 octofi octo $1.92 Ethereum, Fantom 2.1% -87 -4.82% -87 -5.81% -74 -34.68% -63 -62 -23 -563 $-113.42(-98.33%) (5900.14%)
1388 micropets pets $0.00 binance-smart... 3.89% -82 -11.73% -116 -13.97% -107 -50.88% -159 -306 -359 0 $0.00(-98.25%) (5611.9%)
1389 cyclone protocol cyc $57.91 Ethereum... 7.86% -65 0.23% -74 11.12% -20 -38.54% -82 -132 -123 -497 $-2,175.31(-97.41%) (3756.64%)
1390 sakura sku $0.03 -1.17% -100 -4.64% -86 -4.73% -71 -46.58% -138 -102 -179 0 $-0.63(-95.67%) (2209.99%)
1391 graviocoin gio $0.02 6.12% -69 7.4% -39 5.19% -35 -14.9% 22 17 19 -113 $-0.08(-79.68%) (392.25%)
1392 locgame locg $0.03 Ethereum 15.7% -39 3.04% -56 8.87% -24 -41.73% -98 -261 -19 0 $-0.37(-92.46%) (1226.04%)
1394 kuai token kt $0.13 -0.32% -91 -0.83% -67 -2.75% -58 -4.32% 69 93 76 155 $-0.05(-28.89%) (40.62%)
1395 newyorkcoin nyc $0.00 -6.88% -117 -27.66% -176 -39.18% -229 -45.92% -125 -25 -41 0 $0.00(-98.94%) (9329.65%)
1396 x-cash xcash $0.00 23.01% -20 20.88% -1 8.24% -23 -7.62% 59 -132 92 -535 $0.00(-93.91%) (1542.42%)
1397 databroker dtx $0.02 -7.46% -120 -10.43% -104 -26.64% -154 -51.86% -164 -158 -233 -158 $-0.17(-90.51%) (953.41%)
1398 hydro protocol hot $0.00 Ethereum 10.07% -56 0.65% -63 -3.43% -64 -40.94% -94 -151 -111 -335 $-0.28(-99.24%) (13118.67%)
1399 life crypto life $0.00 binance-smart... 4.56% -73 2.7% -55 -10.64% -87 -42.35% -99 -516 -553 0 $-0.01(-93.7%) (1487.63%)
1400 zusd zusd $1.00 Ethereum -0.16% -92 -0.14% -68 -0.27% -53 -0.14% 75 123 121 174 $-0.08(-7.72%) (8.37%)
1401 ig gold igg $0.00 Ethereum... 9.61% -62 5.29% -47 -14.21% -106 -38.01% -81 -99 -46 -430 $-0.01(-98.35%) (5977.53%)
1402 cindicator cnd $0.00 Ethereum... -1.32% -98 12.34% -28 12.34% -6 -20.72% 1 -50 -320 -833 $-0.31(-99.76%) (41891.82%)
1403 blackcoin blk $0.02 5.02% -73 27.3% 14 17.7% 7 -17.17% 16 -14 79 -182 $-1.04(-97.77%) (4386.16%)
1404 the crypto prophecies tcp $0.01 Ethereum 8.66% -63 3.51% -55 4.9% -39 -41.04% -95 -233 -199 0 $-0.32(-95.76%) (2258.96%)
1405 chesscoin chess $0.03 7.82% -68 6.93% -44 3.57% -45 -16.07% 21 46 128 0 $-0.01(-35.09%) (54.06%)
1406 vexanium vex $0.00 -0.2% -94 -3.45% -85 -7.13% -82 -28.57% -33 -55 -16 -309 $-0.04(-95.26%) (2011.47%)
1407 plant vs undead pvu $0.03 3.24% -79 8.71% -39 13.32% -5 -37.71% -74 -67 -86 0 $-0.48(-93.64%) (1471.52%)
1408 polker pkr $0.02 Ethereum... 5.25% -75 4.41% -52 3.19% -47 -45.43% -125 -249 -145 0 $-0.52(-97.13%) (3389.61%)
1410 exrnchain exrn $0.00 Ethereum 10.28% -61 4.9% -52 12.18% -12 -33.8% -61 -104 -25 -154 $0.00(-90.03%) (903.45%)
1411 equalizer eqz $0.04 binance-smart... 3.77% -79 -8.18% -100 -19.38% -126 -37.52% -77 -212 -279 -365 $-5.26(-99.28%) (13782.08%)
1412 s4fe s4f $0.00 binance-smart... 7.82% -65 81.37% 117 78.87% 112 -8.56% 49 37 -143 -833 $-2.38(-99.93%) (150663.3%)
1413 loser coin lowb $0.00 binance-smart... -1.74% -95 -13.24% -115 -8.46% -84 -34.26% -55 -67 -101 -532 $0.00(-98.8%) (8221.6%)
1416 king shiba kingshib $0.00 binance-smart... 0.5% -87 -14.12% -127 -22.14% -144 -38.4% -86 -103 -136 0 $-0.08(-94.85%) (1842.47%)
1417 hicoin xhi $0.00 7.82% -67 6.93% -46 3.57% -42 -16.07% 24 8 12 113 $-0.01(-96.97%) (3196.98%)
1418 pawthereum pawth $0.00 Ethereum... 10.12% -62 -13.82% -119 3.38% -41 -39.18% -86 -254 -200 0 $-0.10(-98.35%) (5978.2%)
1419 wagyuswap wag $0.03 velas... 2.66% -84 -5.6% -89 -22.37% -142 -65.01% -261 -355 -314 0 $-2.22(-98.85%) (8600.23%)
1420 woof woof $0.00 7.15% -72 5.9% -51 -24.47% -152 -55.25% -192 -422 -355 0 $0.00(-94.45%) (1703.04%)
1421 xaurum xaur $0.02 ethereum... 7.82% -69 -2.51% -78 -5.57% -76 -16.07% 22 -63 -9 -186 $-0.27(-93.22%) (1375.63%)
1422 kaby arena kaby $0.00 binance-smart... -2.95% -103 -9.61% -100 -9.7% -71 -32.18% -15 23 -13 0 $-0.07(-94.73%) (1798.05%)
1423 kira network kex $0.11 binance-smart... 3.48% -83 -3.97% -83 -11.53% -100 -55.17% -191 -143 -162 -385 $-2.01(-94.78%) (1817.54%)
1424 zap zap $0.01 binance-smart... 9.01% -67 -5.99% -90 -1.99% -65 -53.65% -185 -233 57 -732 $-1.08(-99.46%) (18439.24%)
1425 origin sport ors $0.00 Ethereum 5.2% -74 15.86% -21 27.21% 19 -5.96% 54 113 173 111 $-0.16(-97.18%) (3441.93%)
1426 raze network raze $0.01 binance-smart... 5.66% -72 20.0% 1 -8.7% -82 -35.97% 61 -44 34 -295 $-1.36(-99.17%) (11898.95%)
1427 ninneko nino $0.02 binance-smart... -8.52% -122 -3.67% -76 -12.48% 836 -51.35% 788 695 527 0 $-0.72(-97.19%) (3457.66%)
1428 piedao dough v2 dough $0.09 Ethereum 10.82% -57 -4.31% -78 -13.3% -102 -42.17% -100 -168 -175 -570 $-2.08(-95.82%) (2293.14%)
1429 göztepe s.k. fan token goz $1.22 1.37% -84 3.42% -54 0.06% -48 -42.01% -98 -180 201 0 $-3.35(-73.28%) (274.22%)
1430 paribus pbx $0.00 Ethereum 11.56% -57 3.64% -53 -7.87% -77 -45.89% -124 -281 -326 0 $-0.03(-92.64%) (1259.24%)
1431 fujicoin fjc $0.00 7.82% -68 6.93% -43 3.57% -32 -16.07% 27 16 25 172 $-0.01(-95.84%) (2304.7%)
1432 bitspawn spwn $0.00 7.01% -73 -12.85% -120 -20.88% -129 -48.01% -137 171 -44 0 $-0.01(-81.2%) (431.91%)
1433 kiwigo kgo $0.03 binance-smart... 27.78% -4 -16.74% -132 19.04% 5 -22.05% -2 114 357 112 $-0.46(-93.59%) (1459.98%)
1434 synthetify sny $0.24 0.33% -90 -6.03% -87 -35.67% -202 -49.08% -147 -233 -332 0 $-6.92(-96.69%) (2923.28%)
1435 impossible finance if $0.22 binance-smart... -0.24% -92 -7.39% -94 -15.98% -115 -46.37% -130 -118 -161 0 $-6.50(-96.7%) (2928.37%)
1436 bondly bondly $0.01 polygon-pos... 4.28% -81 -8.31% -98 -1.07% -56 -52.24% -174 -231 -278 -761 $-0.74(-98.29%) (5762.85%)
1437 cutcoin cut $0.01 12.13% -56 -20.57% -149 19.68% 2 -61.03% -231 -313 -555 -756 $-0.41(-98.02%) (4958.53%)
1439 lanceria lanc $0.00 binance-smart... 4.3% -81 5.08% -53 -3.35% -67 -37.35% -74 -96 -79 0 $-0.04(-87.92%) (727.81%)
1440 blockbank bbank $0.02 Ethereum... 8.0% -70 -4.17% -81 -14.79% -110 -30.12% -46 -4 -104 0 $-0.30(-94.81%) (1826.88%)
1441 unimex network umx $0.14 Ethereum 10.34% -61 1.13% -63 -25.7% -150 -44.86% -100 -36 -103 -377 $-6.16(-97.74%) (4328.23%)
1442 ethpad ethpad $0.01 binance-smart... 19.72% -30 -10.44% -105 -3.76% -64 -26.89% -31 -260 -307 0 $-0.17(-96.4%) (2676.67%)
1443 you coin you $0.00 5.34% -77 -7.45% -90 -10.97% -91 -38.58% -80 -171 -2 -217 $-0.07(-96.96%) (3191.49%)
1444 krios gig $0.00 Ethereum 10.28% -60 0.87% -64 -5.11% -74 532.84% 612 108 130 -29 $-0.04(-93.91%) (1541.61%)
1445 wowswap wow $2.22 metis-androme... 7.01% -71 -3.8% -79 -7.61% -82 -30.74% -46 -126 -185 -101 $-62.94(-96.59%) (2833.14%)
1446 tower tower $0.01 4.54% -79 -4.11% -81 -15.91% -113 -69.12% -303 -367 -336 -324 $-0.13(-95.92%) (2350.5%)
1448 oduwa owc $0.30 7.82% -66 6.93% -46 3.57% -34 -16.07% 22 42 13 103 $-1.01(-76.88%) (332.59%)
1449 crd network crd $0.00 10.54% -61 -16.31% -133 -21.67% -135 -39.76% -85 -87 -75 -419 $-1.56(-99.92%) (123090.83%)
1450 memetic / pepecoin meme $0.04 9.45% -65 12.82% -22 2.8% -37 -11.44% 31 19 100 66 $-1.20(-96.58%) (2823.54%)
1451 unicly mystic axies collection uaxie $0.13 Ethereum 10.22% -62 -0.26% -69 -6.09% -72 -28.63% -39 -51 -33 -252 $-0.50(-79.74%) (393.57%)
1452 clintex cti cti $0.01 Ethereum 6.41% -73 -14.67% -121 -5.45% -69 -46.1% -127 -145 -128 -349 $-0.16(-93.91%) (1541.08%)
1453 cpchain cpc $0.00 Ethereum 9.48% -67 -4.17% -83 -5.29% -68 -36.69% -74 -75 -70 -125 $-0.41(-99.18%) (12123.37%)
1454 plasma finance ppay $0.01 binance-smart... 10.8% -63 -6.98% -91 7.37% -33 -25.15% -16 -298 -363 -615 $-0.39(-97.44%) (3804.03%)
1455 definer fin $0.01 Ethereum 17.87% -36 31.13% 14 -10.06% -93 -75.18% -310 -400 -423 -270 $-0.94(-98.78%) (8112.8%)
1456 gleec gleec $0.06 11.34% -61 3.18% -57 -8.08% -85 -26.26% -23 -91 -45 -308 $-5.61(-98.94%) (9329.94%)
1457 tycoon tyc $0.02 Ethereum 3.04% -88 5.5% -54 -5.37% -67 -34.28% -66 -15 -60 0 $-0.04(-69.0%) (222.54%)
1458 soldex solx $0.01 Solana 2.22% -90 0.97% -68 3.49% -42 -47.07% -91 -40 -32 0 $-0.09(-89.22%) (827.59%)
1460 crust shadow csm $0.01 5.8% -77 -9.86% -103 -13.06% -103 -35.79% -74 -20 -78 0 $-0.11(-89.83%) (883.22%)
1461 azbit az $0.00 Ethereum 3.93% -84 11.97% -32 7.16% -35 83.87% 254 450 369 73 $0.00(-80.47%) (411.96%)
1462 ycash yec $0.10 0.54% -97 1.89% -64 -16.13% -114 -42.98% -108 -91 -96 19 $-0.70(-87.6%) (706.14%)
1463 dmm: governance dmg $0.02 Ethereum... -8.18% -125 61.93% 75 77.81% 104 -5.43% 44 81 42 -138 $-1.39(-98.26%) (5646.47%)
1464 digix gold token dgx $22.57 56.25% 40 98.04% 136 30.04% 6 5.88% 76 101 -32 -319 $-105.70(-82.4%) (468.27%)
1465 viacoin via $0.05 -0.86% -104 -11.85% -110 -22.98% -148 -29.42% -43 -149 -85 -745 $-6.78(-99.23%) (12803.5%)
1466 horizon protocol hzn $0.03 binance-smart... 1.75% -88 -15.26% -124 -15.61% -111 -46.8% -131 -65 -141 -539 $-1.00(-97.04%) (3284.09%)
1467 my defi pet dpet $0.18 binance-smart... -2.24% -107 -19.09% -141 -4.47% -61 -42.85% -106 -106 -130 0 $-9.12(-98.11%) (5179.33%)
1468 duck dao (dlp duck token) duck $0.04 7.41% -71 -3.9% -83 -12.27% -101 -34.98% -71 -172 -251 -547 $-2.18(-98.27%) (5664.36%)
1469 effect.ai efx $0.00 5.84% -77 -1.48% -75 6.35% -34 -41.87% -101 -176 -231 -586 $-0.17(-97.27%) (3558.08%)
1470 lightning light $0.02 24.09% -23 -6.06% -89 -19.79% -131 -72.26% -336 -341 -431 0 $-0.93(-98.03%) (4965.2%)
1471 burency buy $0.01 Ethereum 12.6% -53 -12.18% -111 21.33% -9 -53.72% -181 -149 -229 -526 $-0.23(-97.41%) (3756.06%)
1472 wall street games wsg $0.00 binance-smart... 13.6% -46 -11.79% -110 -9.91% -84 -51.56% -164 -280 -325 -465 $0.00(-98.21%) (5478.35%)
1473 ryo currency ryo $0.03 7.82% -72 10.3% -38 -19.23% -124 -35.61% -68 66 93 147 $-0.25(-88.82%) (794.47%)
1474 yeticoin yetic $0.00 Ethereum 16.29% -40 22.78% -10 15.96% -22 -51.41% -163 -7 0 0 $0.00(-63.87%) (176.81%)
1475 honest hnst $0.01 5.83% -79 -9.19% -103 -19.07% -125 -32.42% -57 7 -11 -78 $-0.04(-75.8%) (313.28%)