历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 smartcash smart $0.00 3.11% -89 -0.4% -76 -10.42% -87 -39.01% -91 -74 -90 -657 $-2.03(-99.96%) (241986.82%)
1477 binemon bin $0.00 binance-smart... 3.05% -87 -29.81% -193 -28.53% -166 -55.57% -195 -311 -363 0 $-0.03(-95.75%) (2252.52%)
1479 liquidapps dapp $0.00 8.19% -69 0.13% -74 -21.17% -137 -44.31% -117 -143 -182 -752 $-0.08(-97.87%) (4604.54%)
1480 chads vc chads $0.03 Ethereum 10.54% -59 0.53% -73 -5.37% -72 -27.53% -30 -58 -29 -108 $-0.10(-79.55%) (388.96%)
1481 famcentral fam $0.12 8.5% -66 -8.66% -102 -11.03% -90 -28.18% -32 -77 -171 0 $-0.42(-77.85%) (351.4%)
1482 amepay ame $0.00 Ethereum 20.01% -36 4.05% -56 -8.47% -85 -46.19% -136 132 94 -472 $-0.14(-96.73%) (2959.63%)
1483 fydcoin fyd $0.00 7.75% -75 6.98% -51 32.14% 6 -16.12% 19 10 -28 139 $-0.01(-74.93%) (298.92%)
1484 disbalancer ddos $0.19 binance-smart... 5.32% -84 -4.59% -93 -12.44% -100 -39.62% -97 -149 -36 0 $-0.90(-82.48%) (470.72%)
1485 1irstcoin fst $0.03 6.51% -78 1.31% -70 11.28% -37 70.45% 224 246 -93 -784 $-13.12(-99.78%) (44673.53%)
1486 leeds united fan token lufc $1.18 chiliz 11.43% -58 9.04% -48 18.05% -23 -30.03% -44 -168 -218 0 $-7.40(-86.21%) (624.95%)
1487 whiteheart white $131.02 Ethereum 9.38% -67 1.71% -71 -8.81% -86 -38.39% -94 -97 -161 -473 $-5,107.87(-97.5%) (3898.58%)
1489 opium opium $0.28 Ethereum... 4.47% -90 -6.26% -100 -11.96% -97 -31.31% -53 -109 -140 -706 $-20.06(-98.63%) (7175.72%)
1490 topbidder bid $0.18 Ethereum 9.78% -68 0.16% -80 -5.95% -79 -46.16% -137 -187 -192 -294 $-0.87(-82.82%) (482.22%)
1492 lightning bitcoin lbtc $0.30 -6.28% -128 0.16% -79 37.42% 18 -17.1% -1 -46 -193 -481 $-543.19(-99.94%) (181142.3%)
1493 chronicle xnl $0.06 binance-smart... 3.35% -95 -18.69% -148 31.82% 1 -27.62% -39 -118 -270 0 $-1.12(-95.27%) (2012.19%)
1494 emercoin emc $0.02 4.98% -89 -13.38% -127 -10.13% -94 -30.43% -48 -97 -148 -475 $-9.42(-99.75%) (40343.62%)
1495 yf link yfl $22.40 Ethereum... -21.34% -185 -11.13% -119 -25.27% -168 -61.98% -259 -221 -274 -416 $-1,709.17(-98.71%) (7630.96%)
1496 fairgame fair $0.00 Ethereum 4.65% -93 -0.19% -82 -7.16% -87 -41.08% -114 -186 -277 -252 $-0.15(-99.22%) (12720.61%)
1498 astroswap astro $0.00 velas... 4.78% -85 -15.25% -134 -26.25% -170 -58.33% -225 -355 -414 0 $-0.48(-99.45%) (18083.43%)
1499 shard shard $0.07 Ethereum... 5.72% -83 -7.36% -106 -12.71% -104 -25.84% -31 -79 -172 0 $-1.01(-93.86%) (1528.33%)
1500 sonocoin sono $0.04 0.03% -106 0.03% -75 -6.95% -85 -7.06% 27 387 124 -164 $-0.16(-80.02%) (400.38%)
1501 linka linka $0.00 Ethereum 5.54% -84 1.95% -71 -1.27% -69 -20.6% -17 4 -39 -230 $-0.01(-86.59%) (645.83%)
1502 coinmerge (erc20) cmerge $0.00 Ethereum 10.07% -66 -10.37% -118 -0.88% -68 -46.08% -136 -187 -369 0 $0.00(-93.14%) (1358.1%)
1503 bismuth bis $0.05 binance-smart... 3.17% -92 -11.22% -120 -6.66% -85 -20.71% -17 -153 -105 -122 $-8.39(-99.43%) (17592.59%)
1504 stream protocol stpl $0.00 Ethereum -9.55% -142 -3.5% -93 -15.0% -111 -38.13% -96 -170 -219 0 $-0.11(-96.66%) (2895.0%)
1505 max exchange token max $0.34 1.7% -101 -1.51% -83 -4.37% -82 -11.18% 8 61 73 292 $-0.27(-44.14%) (79.02%)
1506 drife drf $0.00 binance-smart... 0.59% -104 2.94% -69 -9.03% -89 -41.74% -62 -142 -87 0 $-0.01(-87.55%) (703.14%)
1507 yieldwatch watch $0.07 polygon-pos... 4.91% -82 -2.94% -84 1.26% -65 -19.75% -10 -50 -50 -533 $-1.80(-96.43%) (2699.97%)
1508 silva token silva $0.00 binance-smart... 5.74% -76 -6.63% -99 0.09% -68 -26.28% -35 1 -83 0 $0.00(-61.93%) (162.68%)
1509 coinmerge (bep20) cmerge $0.00 5.52% -76 -0.89% -75 -0.42% -68 -46.28% -133 -150 -261 0 $0.00(-86.23%) (626.17%)
1510 raven protocol raven $0.00 binancecoin... 2.67% -86 -4.5% -89 3.29% -63 -40.39% -104 -179 -162 -501 $0.00(-94.23%) (1633.2%)
1511 portugal national team fan token por $0.53 chiliz 1.03% -88 -2.62% -80 36.26% 18 -3.71% 41 -50 36 0 $-0.69(-56.54%) (130.08%)
1513 wings wings $0.01 Ethereum... 79.3% 78 69.23% 85 -6.22% -76 -31.16% -48 45 125 -358 $-1.96(-99.46%) (18557.47%)
1515 prosper pros $0.24 binance-smart... 7.61% -71 6.19% -58 4.61% -57 -47.88% -140 -207 -174 -448 $-8.58(-97.33%) (3638.83%)
1516 caspian csp $0.00 Ethereum 9.26% -67 5.64% -61 -58.08% -359 -54.68% -189 -102 -226 -669 $-0.06(-96.05%) (2429.35%)
1517 zloadr zdr $0.19 Ethereum 8.82% -69 4.35% -67 -0.19% -71 18.9% 107 110 139 47 $-3.26(-94.4%) (1686.78%)
1518 statera sta $0.01 Fantom, Ethereum 11.43% -60 3.78% -69 -10.82% -96 -58.83% -217 -339 -492 -213 $-0.22(-94.32%) (1661.01%)
1520 crown crw $0.04 5.96% -77 111.43% 164 112.37% 160 72.1% 225 90 147 -119 $-4.66(-99.25%) (13296.49%)
1521 blackhat blkc $0.14 9.92% -65 -14.87% -124 -23.5% -145 -29.59% -10 -83 25 0 $-1.41(-91.19%) (1035.08%)
1522 kampay kampay $0.00 binance-smart... -4.9% -113 -15.05% -126 -18.79% -118 -41.3% -107 262 71 0 $-0.01(-77.67%) (347.73%)
1523 buying.com buy $0.02 -0.37% -92 2.29% -77 0.48% -74 -32.19% -54 -24 -34 0 $-0.04(-63.83%) (176.48%)
1524 swerve swrv $0.06 12.41% -62 -15.24% -118 9.92% -42 -55.83% -185 -303 -266 -696 $-6.93(-99.13%) (11374.05%)
1525 peri finance peri $0.12 binance-smart... 1.1% -88 -2.25% -17 -8.34% -41 -41.45% -36 -31 -13 0 $-2.31(-95.04%) (1916.55%)
1526 orion money orion $0.01 binance-smart... 1.91% -88 -43.53% -268 -18.63% -114 -95.35% -809 -736 -658 0 $-1.89(-99.43%) (17447.73%)
1527 monerov xmv $0.38 7.82% -74 6.93% -59 3.57% -66 2138.16% 820 820 758 0 $-0.30(-44.44%) (79.98%)
1529 potcoin pot $0.00 polygon-pos 51.46% 29 -6.11% -93 104.25% 145 -9.29% 20 -26 41 -310 $-0.42(-98.96%) (9512.5%)
1530 coreto cor $0.00 polygon-pos... 15.58% -54 9.84% -56 -6.39% -87 -40.36% -95 -192 -281 -45 $-0.05(-91.85%) (1127.48%)
1531 hakka.finance hakka $0.00 Ethereum... -4.46% -104 -10.9% -111 -23.83% -144 -50.31% -160 -187 -277 -629 $-0.76(-99.65%) (28222.81%)
1532 flamengo fan token mengo $0.31 chiliz 5.09% -80 -0.5% -85 6.06% -61 -34.38% -65 -156 -261 0 $-3.31(-91.33%) (1052.88%)
1533 bankerdoge banker $0.00 binance-smart... 0.03% -94 0.03% -82 0.73% -74 0.54% 45 -11 39 0 $0.00(-71.94%) (256.4%)
1534 lendingblock lnd $0.00 Ethereum 0.0% -94 0.0% -82 -16.24% -115 -36.82% -78 -107 -98 66 $-0.03(-96.26%) (2573.4%)
1535 superlauncher launch $0.24 binance-smart... 5.86% -80 -0.22% -82 4.56% -67 -24.07% -37 -118 -192 -263 $-3.52(-93.55%) (1450.17%)
1536 quark qrk $0.00 1.54% -91 0.43% -78 -13.64% -108 -42.29% -108 -99 -235 -303 $-0.11(-96.85%) (3075.56%)
1537 humaniq hmq $0.01 Ethereum... -3.24% -102 -13.09% -119 9.26% -58 -6.28% 26 -1 15 77 $-0.62(-99.15%) (11699.05%)
1538 nextdao nax $0.00 12.01% -66 14.07% -46 11.27% -47 -38.98% -86 -94 -134 -287 $-0.01(-96.14%) (2490.97%)
1539 dragon kart kart $0.06 4.58% -85 -16.66% -138 -3.16% -86 -37.53% -43 132 196 0 $-2.64(-97.62%) (4096.06%)
1540 terrakrw krt $0.00 Terra 4.71% -81 -53.44% -332 -65.45% -413 -96.83% -909 -859 -890 -1069 $0.00(-97.77%) (4392.53%)
1541 graphlinq protocol glq $0.00 Ethereum -0.65% -100 -19.4% -149 -22.62% -138 -50.91% -164 -337 -380 -744 $-0.05(-94.01%) (1569.89%)
1543 mirrored ishares gold trust miau $0.87 binance-smart... -5.97% -113 -64.7% -423 -80.38% -592 0.0% 0 -937 -957 -829 $-40.01(-97.87%) (4591.11%)
1544 tixl [new] txl $0.01 binance-smart... 9.63% -75 -16.4% -136 -28.95% -178 -54.42% -189 -289 -342 -595 $-0.71(-97.99%) (4875.3%)
1545 flypme fyp $0.06 Ethereum 46.94% 15 13.41% -50 9.87% -58 2.56% 55 90 58 336 $-2.16(-97.5%) (3900.21%)
1546 i̇stanbul başakşehir fan token ibfk $1.62 chiliz 10.05% -76 28.76% -4 169.43% 225 34.98% 151 215 223 332 $-1.18(-42.08%) (72.64%)
1547 global social chain gsc $0.00 Ethereum 3.53% -90 -2.57% -93 0.72% -81 -31.64% -64 -40 -37 -297 $-0.22(-99.06%) (10559.66%)
1548 okcash ok $0.01 -19.21% -173 102.46% 144 210.54% 275 225.01% 412 395 194 -190 $-0.76(-98.52%) (6639.53%)
1549 8pay 8pay $0.02 binance-smart... -10.58% -135 -8.28% -109 34.53% 8 -45.82% -139 -73 -160 284 $-0.53(-97.04%) (3272.98%)
1550 iot chain itc $0.01 ethereum... 8.79% -71 2.76% -75 11.55% -41 -39.1% -90 -156 -191 -537 $-8.68(-99.88%) (80025.52%)
1551 rhythm rhythm $0.00 binance-smart... 7.54% -76 -3.8% -89 -17.43% -122 -45.89% -131 -227 -373 0 $0.00(-88.84%) (795.69%)
1552 dav coin dav $0.00 9.12% -72 9.57% -55 2.61% -76 -24.68% -36 -82 106 6 $-0.02(-92.6%) (1251.3%)
1553 experience chain xpc $0.00 -2.02% -102 -2.71% -88 9.0% -56 56.6% 196 161 147 -149 $0.00(-93.15%) (1360.52%)
1554 dinox dnxc $0.03 polygon-pos... 4.68% -87 7.8% -67 5.09% -69 -32.72% -64 0 0 0 $-0.02(-44.27%) (79.45%)
1555 sumokoin sumo $0.02 1.71% -95 -7.75% -110 12.44% -41 -36.75% -78 -102 -33 -243 $-10.84(-99.81%) (52000.15%)
1556 curate xcur $0.11 binance-smart... 3.15% -92 -14.36% -123 -19.28% -131 -80.22% -450 -657 -700 -796 $-10.22(-98.93%) (9227.53%)
1557 heroes chained hec $0.28 6.59% -83 -3.07% -91 -30.99% -183 -65.1% -277 -361 -529 0 $-2.35(-89.21%) (827.02%)
1558 powertrade fuel ptf $0.04 Ethereum -15.13% -152 0.3% -85 -37.68% -217 -63.15% -256 -257 -357 -716 $-2.41(-98.37%) (6043.71%)
1559 polytrade trade $0.08 binance-smart... 1.02% -98 -7.83% -111 -8.05% -104 -46.14% -132 -180 -346 0 $-1.74(-95.74%) (2249.71%)
1560 lanacoin lana $0.00 7.82% -76 6.93% -66 3.57% -70 -16.07% -1 14 28 183 $-0.01(-94.36%) (1672.83%)
1561 scala xla $0.00 19.8% -50 9.49% -54 21.39% -25 -43.97% -114 -48 154 -512 $0.00(-97.11%) (3355.55%)
1562 goldcoin glc $0.02 -4.0% -112 -9.36% -118 -29.47% -168 -43.75% -114 -355 -520 0 $-0.46(-95.62%) (2184.06%)
1563 kanadecoin kndc $0.00 Ethereum 7.96% -78 6.55% -70 3.01% -77 -16.81% -10 -9 8 0 $0.00(-73.57%) (278.4%)
1564 golos blockchain gls $0.00 5.72% -82 2.72% -81 13.98% -41 22.41% 124 135 268 335 $0.00(-24.96%) (33.26%)
1565 q dao governance token v1.0 qdao $3.45 -0.03% -102 -7.16% -102 -9.9% -109 -1.87% 44 -57 -119 -159 $-58.30(-94.42%) (1691.15%)
1567 esbc esbc $0.03 7.82% -80 6.93% -64 3.57% -72 -16.07% -9 -4 51 321 $-0.04(-55.1%) (122.74%)
1568 props token props $0.00 Ethereum -8.11% -126 21.46% -21 29.51% -4 -51.25% -164 -173 -78 -901 $-0.15(-98.39%) (6107.86%)
1569 troneuroperewardcoin terc $0.00 tron 0.02% -104 -0.06% -89 1.61% -81 -11.59% 2 -298 -166 -366 $-0.05(-94.44%) (1698.32%)
1570 bitball btb $0.00 Ethereum 0.03% -104 0.03% -89 94.69% 129 -0.74% 43 -114 -139 65 $-0.44(-99.66%) (29517.76%)
1572 ubxs token ubxs $0.10 1.26% -99 -2.19% -93 -21.23% -136 0.0% 0 0 0 0 $-0.08(-45.85%) (84.67%)
1573 amond amon $0.00 Ethereum 0.31% -102 -2.9% -95 -22.45% -143 -18.92% -18 -1 46 -266 $-0.01(-87.47%) (698.07%)
1574 nft nft $0.02 2.7% -91 -22.38% -155 -40.83% -234 -78.33% -425 -452 -478 -404 $-0.79(-97.05%) (3285.22%)
1575 iethereum ieth $0.05 Ethereum 26.91% -32 20.3% -22 19.71% -28 -11.05% 4 -27 -13 78 $-0.27(-84.42%) (542.02%)
1576 xensor xsr $0.00 Ethereum... 7.31% -85 1.5% -86 8.57% -56 -29.6% -61 -157 -89 -93 $-0.06(-99.67%) (29810.58%)
1577 cannabiscoin cann $0.01 7.82% -84 6.93% -60 3.57% -72 -16.07% -12 -89 194 -117 $-0.34(-96.73%) (2955.2%)
1578 antiample xamp $0.00 Ethereum 10.54% -78 -0.42% -93 -6.27% -106 -27.75% -53 -68 -25 33 $-0.02(-92.72%) (1273.81%)
1580 bistroo bist $0.02 binance-smart... 0.38% -102 0.07% -92 1.01% -82 -48.33% -143 -170 -209 0 $-0.13(-86.89%) (662.99%)
1581 cornichon corn $0.06 Ethereum 1.01% -100 0.74% -90 -10.39% -116 -29.68% -63 15 35 -138 $-0.15(-72.41%) (262.46%)
1582 yoyow yoyow $0.00 ethereum... 14.32% -65 34.44% 7 41.22% 30 -37.14% -87 -134 -231 -600 $-0.56(-99.7%) (33383.7%)
1583 ureeqa urqa $0.03 avalanche... 6.49% -88 -16.43% -141 -19.0% -138 -43.96% -119 -167 -251 26 $-3.56(-99.13%) (11399.39%)
1584 visiongame vision $0.02 5.89% -87 -6.08% -107 -12.09% -120 -34.69% -80 0 0 0 $-0.02(-56.86%) (131.83%)
1586 s.c. corinthians fan token sccp $0.36 2.04% -98 -0.77% -88 9.24% -55 -17.09% -18 -31 -112 0 $-0.75(-67.64%) (209.05%)
1587 petrodollar xpd $0.01 7.82% -84 6.93% -66 -1.14% -87 -23.37% -36 52 286 203 $-0.09(-86.59%) (645.87%)
1588 centaur cntr $0.00 polygon-pos... 19.03% -54 3.16% -73 -9.07% -113 -31.13% -59 -87 -110 -490 $-0.03(-98.96%) (9551.1%)