历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 mochimo mcm $0.06 3.89% -91 5.06% -67 -12.92% -120 -37.99% -84 -121 -172 264 $-0.55(-90.19%) (919.67%)
1590 finxflo fxf $0.01 tron, Ethereum 2.89% -98 -7.77% -114 -36.09% -204 -67.63% -311 -537 -601 -925 $-1.35(-99.26%) (13352.46%)
1591 bob's repair bob $0.00 -1.1% -105 54.58% 53 66.35% 75 1.39% 56 209 132 15 $-0.06(-92.75%) (1278.83%)
1592 corra.finance cora $0.56 Ethereum 7.72% -85 -3.42% -103 21.78% -22 27.16% 130 273 54 -894 $-31.83(-98.27%) (5687.43%)
1593 sinovate sin $0.00 6.17% -91 0.5% -84 -1.14% -86 -40.34% -105 -78 24 -272 $-0.01(-88.21%) (747.89%)
1594 polis polis $0.09 binance-smart... 3.29% -98 0.91% -83 -1.25% -86 -42.96% -118 -77 -226 -53 $-52.41(-99.84%) (61491.96%)
1595 pulsepad plspad $0.00 binance-smart... 8.46% -81 0.0% -83 -16.64% -135 -40.66% -103 -371 -426 0 $-0.39(-98.72%) (7742.86%)
1596 carbon crbn $0.03 polygon-pos... 8.71% -80 -2.66% -94 -5.78% -103 -38.2% -96 -170 -196 -429 $-0.43(-94.36%) (1674.19%)
1598 vig vig $0.00 EOS -0.84% -109 -6.62% -114 -8.81% -117 -63.54% -260 89 156 -23 $-0.01(-87.91%) (727.22%)
1599 mytheria myra $0.04 binance-smart... 5.7% -93 -16.39% -138 -2.06% -88 -53.36% -185 -225 0 0 $-0.12(-72.96%) (269.86%)
1600 playfuel plf $0.00 Ethereum... 0.66% -106 1.5% -82 0.28% -81 -6.64% 25 33 124 -307 $-0.52(-99.68%) (31430.5%)
1601 unmarshal marsh $0.12 4.43% -96 -13.19% -129 -8.86% -118 -52.76% -176 -218 -142 -749 $-5.57(-97.97%) (4825.26%)
1602 pixel pxl $0.00 1.59% -103 1.9% -79 4.63% -68 -15.27% -5 -74 24 -1040 $-0.21(-99.31%) (14395.83%)
1603 crowny crwny $0.00 -1.64% -113 -5.42% -104 -20.36% -18 -55.91% -67 -140 -212 -227 $-0.09(-97.98%) (4855.56%)
1604 cryptozoon zoon $0.00 binance-smart... 12.78% -69 2.98% -76 11.89% -46 -30.35% -63 -118 -119 0 $-0.07(-98.44%) (6326.74%)
1605 1x2 coin 1x2 $0.16 7.6% -85 7.37% -59 3.99% -70 -51.96% -165 -181 -177 -77 $-0.50(-75.95%) (315.78%)
1606 global cryptocurrency gcc $0.00 7.82% -85 6.93% -61 3.57% -73 -58.04% -216 217 236 -24 $-0.39(-99.84%) (62364.62%)
1607 parkingo got $0.04 Ethereum -8.22% -130 -16.65% -140 -52.03% -299 -63.24% -259 -129 -73 63 $-0.96(-96.03%) (2421.57%)
1608 polkalokr lkr $0.03 Ethereum... 2.2% -99 -3.3% -92 -6.2% -102 -33.81% -78 -57 -99 -110 $-1.06(-97.16%) (3421.09%)
1609 polkawar pwar $0.02 binance-smart... 9.32% -78 0.34% -83 -7.09% -105 -59.33% -208 -326 -325 0 $-1.13(-97.88%) (4606.28%)
1610 helmet.insure helmet $0.02 binance-smart... 3.26% -95 -7.81% -109 -4.0% -93 -39.36% -101 -99 -156 -940 $-2.79(-99.34%) (15134.25%)
1611 mind music mnd $0.00 binance-smart... 3.99% -92 -0.84% -86 -23.79% -160 -37.17% -94 -127 65 0 $0.00(-70.02%) (233.51%)
1612 reward hunters token rht $0.00 binance-smart... 8.41% -82 1.55% -76 4.08% -73 -20.78% -30 -87 -170 0 $-0.01(-93.79%) (1509.93%)
1613 spores network spo $0.00 Ethereum... 3.65% 143 -14.56% 108 -27.77% 51 -60.49% -5 -52 -115 0 $-0.06(-98.73%) (7782.35%)
1614 curecoin cure $0.03 13.74% -64 15.63% -37 30.82% 10 -6.31% 32 -79 -97 -220 $-1.19(-97.51%) (3918.34%)
1615 utu protocol utu $0.01 -31.26% -222 -8.33% -110 -17.13% -142 -44.99% -130 -155 -91 0 $-0.05(-88.42%) (763.69%)
1616 aeon aeon $0.05 31.59% -26 -6.89% -106 18.91% -29 -7.74% 24 -193 -309 -841 $-8.55(-99.43%) (17430.56%)
1617 tap xtp $0.00 ethereum... 10.43% -76 7.21% -61 3.5% -75 52.02% 180 211 84 -122 $-0.25(-99.75%) (40427.85%)
1618 launchblock.com lbp $0.00 Ethereum 2.33% -100 5.37% -68 -2.96% -96 -58.3% -222 0 0 0 $-0.01(-71.26%) (247.92%)
1619 verso vso $0.01 10.41% -77 -8.2% -113 -31.8% -186 -60.64% -238 -425 -302 0 $-0.18(-94.9%) (1861.45%)
1620 swace swace $0.00 ethereum... 8.67% -84 4.71% -72 5.86% -68 39.13% 152 268 273 -208 $-0.08(-98.15%) (5293.34%)
1621 safeblast blast $0.00 Ethereum... 4.24% -99 -22.09% -162 -17.54% -147 -36.5% -95 -44 -64 0 $0.00(-100.0%) (40112322.92%)
1622 ideaology idea $0.05 Ethereum -0.23% -110 -22.32% -162 -6.36% -104 -55.89% -201 -237 -214 -274 $-0.76(-94.15%) (1609.65%)
1623 aston martin cognizant fan token am $0.54 chiliz 9.21% -79 -2.34% -92 2.02% -80 -21.52% -28 -168 -132 0 $-2.59(-82.71%) (478.47%)
1624 metaversex metax $0.28 11.57% -69 12.06% -48 2.11% -78 -59.14% -222 -340 -321 0 $-6.62(-95.88%) (2325.38%)
1625 vanilla network vnla $1.33 binance-smart... 13.57% -64 -2.86% -92 0.39% -84 -47.05% -143 -277 -285 -740 $-66.73(-98.05%) (5024.54%)
1626 tenup tup $0.05 69.68% 59 -12.43% -130 -14.65% -134 -52.09% -169 -31 9 269 $-0.80(-93.8%) (1514.2%)
1627 falconswap fsw $0.02 Ethereum... 9.94% -78 -2.57% -92 -10.12% -114 -35.6% -88 -106 -126 -441 $-0.69(-97.19%) (3455.82%)
1628 tripio trio $0.00 Ethereum 4.32% -96 -3.11% -94 13.09% -46 -32.96% -80 -95 -34 -354 $-0.02(-99.08%) (10802.35%)
1629 genesis vision gvt $0.17 binance-smart... 2.39% -102 -12.7% -129 -13.33% -130 -41.28% -117 -109 -149 -922 $-38.58(-99.56%) (22884.99%)
1630 prcy coin prcy $0.09 Ethereum... 2.81% -101 -2.27% -93 -34.71% -199 -53.35% -177 64 111 -407 $-2.86(-97.02%) (3252.59%)
1631 fractal fcl $0.04 Ethereum 9.84% -77 4.25% -69 -12.85% -129 -52.29% -172 -216 44 -542 $-1.21(-96.43%) (2699.08%)
1632 synchrobitcoin snb $0.01 ethereum... 3.86% -99 3.44% -73 1.81% -79 -8.95% 20 50 34 -578 $-0.53(-98.26%) (5644.22%)
1633 kineko kko $0.08 Ethereum, Solana 1.57% -107 -21.83% -162 -7.51% -112 -43.61% -130 -87 -138 -265 $-3.08(-97.48%) (3866.92%)
1634 turtlecoin trtl $0.00 14.34% -69 1.9% -110 -2.78% -119 -45.02% -156 -235 -142 -867 $0.00(-99.18%) (12109.52%)
1635 launchzone lz $0.31 binance-smart... 0.52% -112 -1.96% -91 7.56% -64 -31.61% -78 -202 -353 0 $-7.81(-96.15%) (2497.48%)
1636 everton fan token efc $0.83 chiliz 8.45% -84 3.27% -75 3.36% -76 -26.51% -62 -159 -137 0 $-1.81(-68.4%) (216.5%)
1637 swarm swm $0.01 6.98% -91 -22.73% -167 -18.51% -159 -29.42% -71 -5 -117 -565 $-1.22(-99.23%) (12881.59%)
1638 rublix rblx $0.04 Ethereum 7.84% -87 -7.95% -119 -13.7% -135 -60.55% -243 28 58 0 $-0.52(-93.58%) (1458.32%)
1639 fedoracoin tips $0.00 3.49% -99 9.61% -60 9.47% -61 -39.79% -115 -79 -31 -462 $0.00(-98.0%) (4909.04%)
1640 aitra aitra $0.11 7.82% -83 6.94% -66 4.47% -74 -16.31% -12 532 113 -549 $-7.03(-98.46%) (6380.42%)
1641 Nafter naft $0.00 binance-smart... 7.49% -85 -6.88% -111 -6.87% -109 -15.3% -8 -341 -328 0 $-0.19(-99.25%) (13175.04%)
1642 essentia ess $0.00 Ethereum -1.08% -114 5.93% -67 -2.05% -92 -45.6% -141 -153 -73 -466 $-0.05(-98.93%) (9267.23%)
1643 unicly hashmasks collection umask $0.01 Ethereum 10.54% -77 0.96% -77 -4.97% -105 -26.8% -57 -55 -20 -416 $-0.09(-92.5%) (1233.78%)
1644 digitalnote xdn $0.00 -9.97% -143 12.54% -50 50.05% 41 -40.05% -110 -63 -113 -851 $-0.09(-99.9%) (100738.09%)
1645 rune shards rxs $0.00 binance-smart... 0.0% -108 -0.05% -81 6.57% -66 -32.41% -81 -162 -193 0 $-0.05(-92.53%) (1237.85%)
1646 atromg8 ag8 $0.02 -8.74% -138 -6.53% -105 18.7% -27 -37.72% -101 110 38 -109 $-0.29(-94.43%) (1694.44%)
1647 snetwork snet $0.00 Ethereum 0.03% -109 0.03% -82 -3.2% -96 -37.56% -101 17 -13 -23 $-0.03(-90.81%) (988.41%)
1648 shopnext next $0.01 binance-smart... 2.32% -101 -4.02% -97 -6.47% -111 -50.82% -138 -84 -180 0 $-0.10(-91.3%) (1049.21%)
1649 game.com gtc $0.00 Ethereum 3.65% -96 -11.42% -129 -10.13% -122 -40.24% -112 -120 -121 -444 $-0.33(-99.72%) (35963.03%)
1650 lobstex lobs $0.03 142.34% 173 148.41% 199 114.38% 151 -0.55% 54 100 -10 -94 $-0.12(-80.01%) (400.26%)
1652 asko asko $0.01 Ethereum 5.06% -89 -2.59% -89 -6.59% -108 -35.15% -92 -177 -159 -537 $-0.28(-98.16%) (5332.17%)
1653 hollygold hgold $0.16 Ethereum -5.86% -129 12.5% -49 17.22% 25 -19.97% 45 8 44 -77 $-4.94(-96.94%) (3168.51%)
1654 standard protocol stnd $0.05 Ethereum 3.33% -95 -8.97% -111 2.44% -78 -55.14% -188 -315 -419 0 $-1.09(-95.5%) (2121.08%)
1655 unification fund $0.02 0.26% -107 -1.17% -86 3.83% -74 -43.56% -133 -164 -12 -413 $-0.22(-91.69%) (1102.99%)
1657 bitgesell bgl $0.04 -3.85% -118 -1.68% -87 -14.12% -132 -0.25% 59 122 166 341 $-0.10(-70.25%) (236.19%)
1658 trittium trtt $0.01 9.15% -86 -2.78% -91 -13.8% -132 -30.06% -65 -177 -265 -418 $-0.17(-96.99%) (3220.62%)
1659 zenfuse zefu $0.01 Ethereum... 10.37% -82 -5.87% -99 -34.32% -209 -53.03% -179 -218 -220 -515 $-0.32(-96.87%) (3093.32%)
1660 redpanda earth redpanda $0.00 2.26% -96 -1.71% -88 -8.76% -115 -33.01% -87 -128 -225 0 $0.00(-96.37%) (2654.31%)
1661 naka bodhi token nbot $0.01 -12.48% -148 46.0% 43 48.19% 43 34.03% 144 222 163 -107 $-0.05(-83.64%) (511.12%)
1662 aston villa fan token avl $0.74 chiliz 7.8% -88 2.46% -76 2.32% -76 -27.37% -50 -177 -156 0 $-2.17(-74.53%) (292.57%)
1663 goldmint mntp $0.35 Ethereum 14.77% -65 84.74% 109 77.03% 101 40.22% 161 235 326 259 $-4.50(-92.86%) (1301.11%)
1664 xrhodium xrc $0.53 3.22% -97 -36.52% -223 -21.11% -152 -30.48% -62 -27 -270 -351 $-33.40(-98.44%) (6311.21%)
1665 seen seen $0.94 Ethereum 10.54% -79 -0.4% -82 -6.35% -102 -33.13% -81 -57 -168 -364 $-18.64(-95.22%) (1992.78%)
1666 beaxy bxy $0.00 7.82% -86 49.7% 49 45.0% 39 46.88% 172 526 190 -95 $-0.01(-87.06%) (672.65%)
1667 dynamic dyn $0.04 12.0% -72 1.62% -76 7.58% -50 -29.27% -56 -194 -371 -915 $-7.21(-99.41%) (16987.75%)
1668 float protocol bank $3.62 Ethereum 6.17% -92 -14.51% -119 -37.7% -211 -70.27% -270 -401 -390 -859 $-1,078.39(-99.67%) (29819.29%)
1669 earthfund 1earth $0.01 Ethereum 2.13% -101 -10.02% -112 -16.85% -139 -43.56% -127 -371 -297 0 $-0.04(-82.71%) (478.36%)
1670 cat token cat $0.10 Ethereum 10.54% -78 -0.26% -83 -9.98% -114 -39.09% -109 -212 -107 -100 $-2.09(-95.47%) (2106.11%)
1671 oceanex token oce $0.00 vechain 3.79% -101 -2.22% -89 -9.29% -110 -27.12% -52 -179 -205 -683 $-0.01(-97.58%) (4031.97%)
1672 adamant messenger adm $0.01 7.82% -87 6.93% -65 3.57% -71 -16.07% -4 -141 -89 -29 $-0.05(-86.9%) (663.39%)
1673 airnfts airt $0.01 5.48% -95 -2.25% -89 4.07% -66 -18.41% -9 38 160 0 $0.00(-37.91%) (61.06%)
1675 cook protocol cook $0.00 20.94% -50 29.71% 7 21.63% -23 -34.55% -90 -178 -325 0 $-0.01(-95.02%) (1906.23%)
1676 bloom blt $0.01 -58.22% -385 -64.06% -411 -64.04% -394 -34.28% -86 0 0 0 $-1.89(-99.4%) (16680.66%)
1677 homihelp homi $0.56 Ethereum 7.82% -88 6.93% -64 3.57% -69 -16.07% -2 362 248 -47 $-13.50(-96.05%) (2430.97%)
1678 dinoswap dino $0.01 polygon-pos -18.0% -168 -13.05% -124 -23.2% -162 -47.15% -134 -285 -474 0 $-4.36(-99.88%) (84643.32%)
1679 alfa romeo racing orlen fan token sauber $0.45 chiliz 5.7% -95 -1.03% -89 12.42% -45 -26.47% -49 -145 -67 0 $-3.72(-89.1%) (817.51%)
1680 swarm markets smt $0.02 Ethereum... -3.93% -118 -6.7% -107 -27.32% -184 -33.16% -77 -135 -131 0 $-0.45(-95.88%) (2324.68%)
1681 drops ownership power dop $0.54 26.08% -38 4.07% -75 -26.04% -180 -69.13% -312 -444 -417 47 $-3.58(-86.91%) (664.05%)
1682 b-cube.ai bcube $0.07 Ethereum -15.23% -157 -16.25% -130 -31.91% -202 -48.1% -163 -115 -134 0 $-0.48(-86.6%) (646.33%)
1683 my master war mat $0.04 binance-smart... 1.51% -110 -6.65% -103 -10.89% -110 -40.7% -78 -91 -200 0 $-4.58(-99.13%) (11403.73%)
1684 fintrux network ftx $0.01 7.84% -90 0.02% -88 -11.96% -122 -32.0% -74 -73 -71 -77 $-0.39(-98.33%) (5890.92%)
1685 tripcandy candy $0.00 binance-smart... 27.17% -29 -9.47% -114 -8.52% -111 -26.28% -49 -2 0 0 $0.00(-35.47%) (54.97%)
1686 rune rune $46.16 binance-smart... 4.8% -99 6.75% -62 -5.68% -102 -27.99% -57 -99 -175 0 $-482.87(-91.28%) (1046.19%)
1687 defina finance fina $0.08 binance-smart... 8.03% -88 23.34% -11 1.8% -73 -48.72% -159 -357 -491 0 $-9.46(-99.13%) (11412.48%)
1688 unitrade trade $0.03 binance-smart... 6.98% -95 6.0% -69 62.13% 64 -18.38% -16 -256 -261 -770 $-1.58(-98.03%) (4984.27%)
1689 daostack gen $0.01 ethereum... 8.65% -86 0.9% -84 -48.0% -269 -49.52% -169 -147 -217 -524 $-1.30(-99.04%) (10290.96%)
1690 falcon project fnt $0.00 10.54% -79 -5.74% -105 -11.36% -125 -36.52% -98 -105 -115 -459 $0.00(-96.95%) (3177.53%)
1691 bonuscloud bxc $0.00 -1.5% -122 -8.03% -113 -18.76% -137 -42.56% -121 -123 -114 -100 $0.00(-93.25%) (1381.12%)
1692 typerium type $0.00 Ethereum 0.0% -117 -0.7% -89 2.92% -70 -19.33% -18 -44 -437 97 $-0.02(-97.9%) (4658.93%)