历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1693 phoenixdao phnx $0.01 polygon-pos... -1.7% -122 3.89% -77 19.73% -34 -30.19% -67 -152 -163 -559 $-0.29(-97.04%) (3279.63%)
1694 streamity stm $0.02 9.26% -85 3.26% -79 -1.74% -91 -22.91% -32 -37 -4 240 $-0.26(-93.87%) (1530.52%)
1695 open platform open $0.00 Ethereum 5.39% -99 4.35% -74 2.33% -75 -52.9% -187 -216 -262 -577 $-0.27(-99.78%) (46187.21%)
1696 vidulum vdl $0.04 6.16% -96 -19.82% -157 15.68% -46 -37.02% -102 -327 -650 0 $-0.66(-94.85%) (1842.88%)
1697 venus bch vbch $3.95 binance-smart... 6.17% -96 0.92% -89 -5.58% -107 -29.24% -65 -90 -40 -273 $-27.02(-87.24%) (683.91%)
1698 davinci coin dac $0.00 ethereum... -12.21% -153 -30.18% -212 -3.96% -102 -37.5% -109 -112 -118 -1020 $-0.03(-99.74%) (38444.72%)
1699 dexsport desu $0.01 binance-smart... -0.02% -118 -9.25% -118 -7.3% -102 -42.86% -152 0 0 0 $-0.01(-62.37%) (165.75%)
1700 nuco.cloud ncdt $0.02 Ethereum 0.08% -118 -3.82% -105 -5.69% -107 -38.91% -120 -26 47 4 $-1.48(-98.38%) (6087.29%)
1701 multiplier mxx $0.00 Ethereum 6.77% -96 2.48% -83 -2.5% -96 -13.15% 6 22 27 -761 $-0.81(-99.46%) (18276.91%)
1702 darwinia commitment token kton $15.56 Ethereum 5.46% -100 2.84% -85 10.8% -63 -38.35% -126 -127 -148 -373 $-287.28(-94.86%) (1846.32%)
1703 evedo eved $0.04 Ethereum 13.79% -77 9.42% -63 -12.4% -131 -38.39% -116 -101 -44 -357 $-0.95(-95.87%) (2320.47%)
1704 eden edn $0.00 Ethereum -56.49% -373 0.03% -93 -1.97% -93 -64.68% -272 -410 -346 -237 $-0.05(-97.84%) (4524.25%)
1705 localcoinswap lcs $0.01 7.82% -95 11.69% -57 30.29% -5 -14.72% -4 -1 20 20 $-0.19(-93.94%) (1549.3%)
1706 smileycoin smly $0.00 8.83% -92 -3.14% -104 51.4% 38 16.23% 83 209 155 -167 $0.00(-94.05%) (1580.14%)
1707 karbo krb $0.06 -2.74% -128 17.62% -30 -11.91% -130 -17.32% -7 -17 -54 -97 $-2.04(-97.02%) (3256.23%)
1708 young boys fan token ybo $0.59 chiliz 7.99% -90 2.55% -78 8.05% -66 -23.34% -39 -135 -76 -271 $-3.46(-85.49%) (589.2%)
1709 peos peos $0.00 eos, EOS 3.29% -105 -8.11% -117 -18.7% -154 -85.5% -556 -372 3 -410 $-0.10(-99.29%) (14045.72%)
1710 ares protocol ares $0.00 Ethereum... 17.39% -63 12.82% -49 30.06% -1 -57.85% -216 -314 -451 -745 $-0.21(-98.83%) (8433.79%)
1711 depay depay $0.28 Ethereum... 17.81% -61 9.81% -58 1.19% -81 -19.96% -20 10 -74 -431 $-7.24(-96.28%) (2585.36%)
1712 hitchain hit $0.00 Ethereum 14.64% -73 17.23% -32 -2.74% -94 -47.54% -162 -182 -174 -706 $0.00(-98.95%) (9455.72%)
1713 trava.finance trava $0.00 binance-smart... 14.73% -72 2.54% -77 11.07% -52 -59.22% -175 -213 -269 0 $-0.04(-97.49%) (3885.19%)
1715 unlimitedip uip $0.00 ethereum... 3.63% -102 -20.9% -160 14.76% -44 -27.86% -54 -47 -129 -772 $-0.13(-99.72%) (35719.02%)
1716 tapmydata tap $0.03 Ethereum... 1.98% -110 -4.74% -107 -14.45% -141 -27.49% -49 -112 -48 -252 $-0.43(-94.17%) (1616.42%)
1717 elamachain elama $0.00 ethereum... -1.45% -120 0.81% -83 46.01% 32 -71.78% -343 -331 -303 -872 $-0.39(-99.84%) (61615.37%)
1718 rainbow token rainbow $0.00 Ethereum 7.0% -96 -1.0% -90 6.08% -71 -30.23% -68 4 -400 0 $0.00(-98.4%) (6157.11%)
1719 xmax xmx $0.00 ethereum... 9.47% -90 41.25% 17 85.35% 119 -32.25% -74 -41 -55 -535 $-0.01(-99.56%) (22419.62%)
1720 debitum deb $0.00 Ethereum 8.22% -93 -12.06% -132 -11.21% -126 -36.59% -104 -95 -1 235 $-0.09(-96.8%) (3026.04%)
1721 sether seth $0.03 Ethereum 9.51% -90 8.2% -64 7.73% -72 -13.33% 3 21 128 -95 $-1.25(-97.79%) (4415.38%)
1722 ancient kingdom dom $0.00 binance-smart... 10.09% -90 -5.62% -112 -9.88% -123 -42.8% -139 0 0 0 $0.00(-50.63%) (102.56%)
1723 sypool syp $0.01 Solana 3.69% -107 -2.36% -97 -17.9% -154 -27.83% -58 -161 -280 0 $-0.06(-87.86%) (723.44%)
1724 terracoin trc $0.02 10.87% -89 -2.39% -99 -4.55% -101 17.95% 91 140 153 90 $-0.42(-94.49%) (1714.46%)
1725 clube atlético mineiro fan token galo $0.29 chiliz 3.68% -108 -0.34% -92 3.64% -84 -29.9% -69 -142 -144 0 $-2.30(-88.63%) (779.52%)
1727 link machine learning lml $0.00 Ethereum 0.28% -120 7.69% -69 3.99% -83 4.14% 52 -14 -191 -505 $-0.12(-96.24%) (2562.06%)
1728 ubex ubex $0.00 Ethereum... 4.52% -108 2.67% -87 266.68% 317 27.33% 114 49 72 -171 $-0.02(-99.05%) (10461.53%)
1729 faceter face $0.00 32.88% -26 26.36% -17 -9.49% -123 -30.75% -74 -107 142 -177 $-0.02(-94.26%) (1641.66%)
1730 waterfall defi wtf $0.14 4.83% -106 -3.66% -103 -4.77% -101 -25.01% -47 -96 -236 0 $-1.18(-89.32%) (836.21%)
1731 tadpole finance tad $2.40 Ethereum 5.29% -103 -1.76% -92 -7.62% -110 -36.89% -104 -174 -199 -386 $-22.03(-90.19%) (919.53%)
1732 pantheon x xpn $0.00 Ethereum 10.79% -84 15.14% -41 23.83% -20 -32.3% -79 -106 -49 -341 $-0.06(-98.75%) (7916.76%)
1733 kcash kcash $0.00 5.6% -103 1.38% -88 9.15% -66 -31.35% -74 -70 -27 -583 $-0.30(-99.58%) (23959.09%)
1734 autonio niox $0.01 polygon-pos... -2.38% -122 -4.77% -103 -5.36% -101 -55.54% -213 -275 -357 -896 $-0.77(-99.26%) (13428.19%)
1735 veil veil $0.01 9.96% -81 0.32% -85 6.1% -72 -26.2% -45 -10 -58 -263 $-0.47(-98.68%) (7473.87%)
1736 xcarnival xcv $0.01 binance-smart... -8.65% -148 -30.34% -204 -43.73% -269 -68.78% -312 -369 -434 0 $-0.06(-84.64%) (550.94%)
1737 tidal finance tidal $0.00 Ethereum... 4.57% -104 -10.13% -125 -13.87% -137 -39.25% -115 -68 -109 -620 $-0.03(-98.17%) (5376.92%)
1738 apyswap apys $0.03 Solana, Ethereum 7.19% -92 3.05% -78 -12.45% -125 -39.73% -117 -93 -223 -696 $-3.33(-99.13%) (11332.26%)
1739 substratum sub $0.00 Ethereum... 7.91% -86 7.7% -56 -10.29% -114 -24.05% -34 7 -35 -210 $-2.93(-99.95%) (210848.94%)
1740 beacon becn $0.30 7.06% -91 4.36% -70 -4.85% -103 -20.77% -22 -139 -7 -387 $-3.92(-92.93%) (1313.88%)
1741 jarvis network jrt $0.02 13.06% -71 -2.07% -95 12.18% -54 -43.12% -135 -125 -197 -351 $-0.25(-93.08%) (1345.04%)
1742 governor dao gdao $0.18 Ethereum 7.55% -91 -26.46% -184 -3.48% -102 -36.57% -99 -230 -293 -377 $-2.56(-93.36%) (1406.02%)
1743 public index network pin $0.00 binance-smart... -1.17% -122 -9.52% -120 3.57% -83 -45.69% -155 -362 -421 -603 $-0.39(-99.11%) (11174.19%)
1744 teloscoin telos $0.00 -1.99% -125 -10.83% -130 13.7% -48 19.9% 97 -91 -185 104 $-0.24(-98.7%) (7569.73%)
1745 dragonvein dvc $0.00 Ethereum 11.57% -76 -7.49% -113 102.41% 151 -40.47% -122 -219 -325 -1050 $-0.70(-99.88%) (80429.37%)
1746 bholdus bho $0.00 3.16% -108 -10.43% -124 -20.63% -163 -27.35% -50 -147 -32 0 $-0.07(-98.34%) (5914.28%)
1747 sao paulo fc fan token spfc $0.30 chiliz 6.69% -92 0.93% -88 4.42% -78 -29.02% -63 -138 -111 0 $-1.54(-83.59%) (509.29%)
1748 formation fi form $0.01 binance-smart... 10.99% -80 1.91% -83 0.44% -93 -15.67% -12 -166 -213 0 $-0.39(-98.35%) (5968.65%)
1749 2crazynft 2crz $0.00 Ethereum... 8.74% -87 -0.91% -93 -5.33% -111 -45.28% -151 -310 -272 0 $-0.06(-94.74%) (1802.73%)
1750 polinate poli $0.00 Ethereum... 3.43% -108 -1.6% -95 -9.37% -119 -37.17% -106 -133 -96 0 $-0.04(-91.38%) (1060.25%)
1751 qchi qch $0.02 Ethereum 10.28% -85 0.87% -89 -3.54% -106 -27.02% -52 -56 -24 9 $-0.24(-93.8%) (1511.71%)
1752 phoenixcoin pxc $0.01 7.81% -91 -3.25% -101 -1.59% -101 -38.66% -115 -49 60 -234 $-0.14(-95.93%) (2355.75%)
1753 pinkcoin pink $0.00 1.74% -116 29.39% -13 17.86% -35 3.32% 51 -106 -143 -466 $-0.11(-98.95%) (9438.88%)
1754 pegnet peg $0.00 factom 9.98% -83 506.87% 415 504.38% 427 456.63% 476 455 64 12 $0.00(-95.28%) (2016.66%)
1755 kangal kangal $0.00 binance-smart... 7.96% -90 27.67% -18 14.26% -45 -21.26% -26 -58 -60 -429 $0.00(-96.16%) (2507.08%)
1756 skrumble network skm $0.00 Ethereum -15.35% -173 -18.37% -159 -13.16% -130 -57.19% -224 -261 -285 -446 $-0.10(-99.5%) (20013.81%)
1757 classicdoge xdoge $0.00 7.76% -90 0.54% -84 5.17% -74 -46.04% -153 -164 -572 0 $0.00(-95.59%) (2165.33%)
1758 lepasa lepa $0.08 Ethereum... 3.4% -106 5.87% -70 10.98% 268 -40.57% 192 51 178 0 $-0.23(-74.28%) (288.79%)
1759 bitcoinpos bps $0.09 -8.75% -144 -51.4% -316 83.5% 116 -25.49% -40 93 203 -496 $-187.63(-99.95%) (204689.91%)
1760 zclassic zcl $0.05 -1.94% -126 5.68% -66 -6.8% -114 -20.28% -26 8 -87 -311 $-228.38(-99.98%) (421960.51%)
1761 warena rena $0.07 binance-smart... -0.79% -121 -2.8% -97 39.72% 14 -32.1% -75 -265 -456 0 $-4.19(-98.28%) (5724.57%)
1762 snowswap snow $1.08 Ethereum 10.54% -82 8.87% -59 6.92% -69 -6.6% 22 4 45 -496 $-151.40(-99.29%) (13994.76%)
1763 hertz network htz $0.00 0.35% -118 -2.23% -97 42.98% 17 23.61% 104 131 73 0 $0.00(-81.98%) (454.84%)
1765 subme sub $0.00 binance-smart... 10.04% -86 54.82% 43 118.27% 164 28.42% 119 158 151 0 $-0.01(-71.12%) (246.21%)
1766 golff gof $0.05 Ethereum 2.69% -107 -19.61% -165 -19.91% -164 -54.86% -212 -176 -176 0 $-0.87(-94.57%) (1741.38%)
1768 uca coin uca $0.00 47.38% 2 21.53% -35 -28.21% -200 -32.77% -81 -137 -121 -370 $-0.01(-97.49%) (3876.7%)
1769 dev protocol dev $0.44 Ethereum 29.09% -46 -22.49% -176 -23.81% -180 -48.02% -168 -171 -214 -660 $-18.04(-97.61%) (4076.51%)
1770 x8x token x8x $0.01 7.85% -94 -3.03% -101 -15.97% -143 -41.37% -131 -149 -27 223 $-0.04(-85.56%) (592.63%)
1771 creaticles cre8 $0.01 Ethereum 7.61% -93 2.28% -82 3.81% -82 -38.62% -111 -65 -167 0 $-0.07(-91.35%) (1056.49%)
1772 litex lxt $0.00 Ethereum... -0.37% -115 4.43% -73 -13.24% -137 -51.57% -200 -120 -87 -561 $-0.05(-99.47%) (18716.81%)
1773 innovation blockchain payment ibp $0.00 Ethereum 10.4% -86 -8.42% -121 -16.45% -145 -42.37% -138 -301 -395 0 $-0.10(-97.54%) (3966.51%)
1775 accel accel $0.00 5.36% -100 -11.25% -132 12.46% -52 20.49% 95 -235 -742 0 $-0.06(-95.67%) (2208.29%)
1776 base protocol base $1.01 Ethereum 8.64% -93 -4.89% -105 -2.27% -99 -40.07% -119 -206 421 -89 $-4.53(-81.83%) (450.37%)
1777 vegawallet token vgw $0.03 Ethereum 7.82% -95 6.93% -70 3.57% -82 -16.07% -14 -303 -291 0 $-0.27(-89.83%) (883.22%)
1778 orient walt htdf $0.01 1.59% -114 2.38% -81 -3.32% -106 -24.9% -48 -48 -49 -688 $-0.50(-98.97%) (9619.11%)
1779 actinium acm $0.01 1.34% -116 -14.88% -144 -5.33% -114 -42.3% -131 31 69 -102 $-0.13(-92.0%) (1150.27%)
1781 stably usd usds $1.00 Ethereum -0.39% -121 0.0% 0 0.0% 0 0.68% 35 101 98 83 $-1.50(-60.05%) (150.33%)
1782 dacsee dacs $0.00 Ethereum 7.82% -96 6.93% -74 3.57% -81 -16.07% -16 -12 -4 0 $-0.02(-96.99%) (3227.05%)
1783 titan coin ttn $0.00 -10.71% -160 427.29% 374 -78.66% -583 -67.83% -309 274 150 -76 $-0.03(-98.21%) (5493.04%)
1784 gravity finance gfi $0.00 polygon-pos 4.67% -103 -15.54% -146 -22.24% -169 -46.78% -167 -169 -124 0 $-0.01(-88.97%) (806.55%)
1785 signature chain sign $0.00 9.24% -91 4.36% -79 -5.81% -117 -32.67% -83 -356 -146 -330 $-0.01(-93.1%) (1349.87%)
1786 bemil coin bem $0.00 binance-smart... 3.22% -109 41.0% 23 34.58% 17 -68.05% -280 -528 -503 0 $-0.41(-99.24%) (13050.71%)
1787 primas pst $0.01 ethereum... 8.24% -96 14.47% -58 7.26% -70 -49.36% -180 -169 -165 -179 $-1.11(-99.2%) (12388.05%)
1788 spore spore $0.00 avalanche... 8.08% -96 -12.84% -141 -15.75% -152 -53.91% -221 -323 -409 -893 $0.00(-96.54%) (2790.0%)
1789 rocki rocki $0.06 binance-smart... 10.24% -90 -3.16% -102 -9.72% -135 -36.87% -108 -140 -160 0 $-0.97(-94.3%) (1653.07%)
1790 smaugs nft smg $0.01 binance-smart... 0.08% -118 -13.34% -141 15.83% -52 -38.37% -114 -154 -170 -455 $-0.31(-95.81%) (2287.61%)
1791 color platform clr $0.00 0.2% -118 -12.28% -137 61.95% 63 -21.0% -36 1 118 -122 $-0.03(-90.91%) (1000.24%)
1792 cryptoflow cfl $0.01 7.82% -97 31.61% -16 -2.52% -108 -4.08% 21 100 6 0 $-0.03(-83.97%) (523.99%)
1793 indexed finance ndx $0.54 arbitrum-one... 7.93% -97 -1.97% -98 -8.85% -131 -51.63% -197 -163 -256 -505 $-20.86(-97.46%) (3831.0%)
1795 hashgard gard $0.00 3.84% -111 -0.62% -95 -0.72% -98 -37.82% -113 -97 -38 -415 $0.00(-95.74%) (2246.63%)
1796 vnt chain vnt $0.00 0.0% -122 0.06% -94 -1.68% -104 -8.22% 6 82 58 -939 $-0.01(-98.65%) (7330.67%)
1797 bitswift bits $0.12 7.13% -100 6.67% -77 3.57% -86 -16.07% -20 -213 -258 -265 $-2.27(-95.02%) (1909.33%)
1798 dehive dhv $0.11 xdai... 5.68% -105 -6.25% -113 -6.33% -119 -36.02% 328 336 241 -12 $-6.76(-98.33%) (5902.37%)
1799 idealcash deal $0.00 7.82% -98 6.93% -75 3.57% -86 -16.07% -21 -14 -8 56 $0.00(-53.16%) (113.47%)