历史快照 - 2022-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 legend of fantasy war lfw $0.03 binance-smart... -10.63% -164 17.53% -54 72.45% 88 -59.07% -52 -444 -481 0 $-1.80(-98.32%) (5841.94%)
1801 xp network xpnet $0.00 binance-smart... 3.44% -113 2.55% -91 -3.64% -113 -52.22% -202 -251 -187 0 $-0.04(-91.61%) (1091.63%)
1805 world token world $0.00 Ethereum... 61.92% 32 79.36% 82 73.28% 92 -35.48% -99 -96 -249 -803 $-0.15(-96.99%) (3219.82%)
1806 education ecosystem ledu $0.00 Ethereum... -8.1% -148 -20.25% -169 -28.03% -202 -67.75% -313 -354 -359 -670 $-0.06(-97.16%) (3421.99%)
1807 frakt token frkt $0.09 Solana 2.27% -117 50.86% 32 62.54% 67 -0.51% 29 -107 123 0 $-1.67(-94.65%) (1767.61%)
1808 samsunspor fan token sam $1.10 chiliz 8.1% -100 3.54% -86 7.84% -75 -27.31% -69 -185 -187 0 $-10.79(-90.76%) (982.4%)
1809 litedoge ldoge $0.00 6.46% -104 5.16% -82 1.03% -90 -4.01% 19 0 0 0 $0.00(-95.68%) (2216.16%)
1810 genesis worlds genesis $0.01 polygon-pos 12.78% -92 -21.87% -168 -36.2% -270 -56.38% -152 -273 -577 0 $-0.45(-98.43%) (6267.56%)
1811 oikos oks $0.00 binance-smart... 2.69% -113 -8.2% -121 0.18% -91 -22.85% -220 -119 17 -234 $-0.02(-82.29%) (464.73%)
1812 lightstreams pht $0.01 -0.2% -123 15.14% -61 29.42% -20 2.77% 42 -1 -78 45 $-0.06(-85.37%) (583.35%)
1813 motocoin moto $0.02 7.82% -100 6.93% -74 -16.9% -157 7.24% 58 -184 142 0 $-0.08(-78.61%) (367.48%)
1814 murall paint $0.00 3.02% -108 -10.39% -121 -2.96% -99 -51.78% -194 -258 -225 -946 $0.00(-99.04%) (10342.27%)
1815 xhashtag xtag $0.08 Solana 1.84% -111 8.07% -72 7.71% -72 -48.84% -173 -297 -362 0 $-1.21(-94.11%) (1596.88%)
1816 bomb bomb $0.48 Ethereum 13.49% -86 -1.51% -100 11.11% -63 -7.27% 13 -236 -411 -158 $-12.76(-96.38%) (2663.59%)
1817 professional fighters league fan token pfl $0.33 chiliz 11.7% -89 11.2% -69 12.28% -57 -15.64% -18 -93 -53 0 $-2.82(-89.51%) (853.01%)
1818 basis cash bac $0.01 Ethereum 6.81% -104 5.89% -80 4.35% -82 -17.32% -25 -85 -231 -693 $-154.96(-99.99%) (1990239.66%)
1819 dogecash dogec $0.02 7.79% -103 -15.91% -140 -37.12% -239 -42.9% -125 -160 -59 -187 $-0.19(-89.32%) (836.13%)
1820 sint-truidense voetbalvereniging fan token stv $2.08 chiliz 8.49% -101 3.51% -86 1.41% -88 -26.59% -55 -144 -48 -610 $-22.37(-91.5%) (1076.16%)
1821 eboost ebst $0.00 5.57% -106 -17.74% -149 -14.56% -139 -38.4% -108 -39 -105 -849 $-2.10(-99.8%) (50304.54%)
1822 shipchain ship $0.00 Ethereum 8.93% -97 -1.49% -96 -2.57% -97 -30.43% -72 -126 -153 -263 $-0.35(-99.75%) (40576.69%)
1823 cheems cheems $0.00 Solana -1.54% -121 -16.96% -145 -14.88% -142 -44.36% -143 -274 -73 0 $0.00(-74.96%) (299.38%)
1824 cotrader cot $0.00 Ethereum... 22.43% -56 -3.98% -105 -11.79% -133 -50.59% -183 -1599 -14 -505 $-0.02(-99.86%) (69240.09%)
1825 phi token phi $0.07 7.57% -104 11.24% -63 34.04% 3 -31.31% -79 -62 -80 -230 $-0.53(-88.11%) (741.26%)
1827 atlas protocol atp $0.00 -5.87% -127 4.69% -78 28.03% -7 -32.24% -74 -125 -118 -649 $-0.03(-99.54%) (21792.94%)
1828 τbitcoin τbtc $1,295.06 binance-smart... 0.0% -118 -2.39% -97 -4.67% -99 -44.68% -133 -172 -326 -934 $-61,136.00(-97.93%) (4720.71%)
1829 tera tera $0.00 7.82% -97 6.93% -73 -99.38% -1471 -35.32% -92 -34 -174 -809 $-0.08(-99.38%) (15992.43%)
1830 dos network dos $0.00 ethereum... 7.78% -97 -20.79% -156 -13.84% -132 -53.71% -199 -233 -272 -862 $-0.38(-99.24%) (12997.59%)
1831 next next $0.06 0.0% -119 7.66% -70 15.93% -45 -15.45% -8 -18 19 -4 $-0.83(-92.84%) (1297.07%)
1832 auctus auc $0.01 arbitrum-one... 7.84% -98 0.6% -90 -5.87% -104 -35.41% -94 -144 -319 -761 $-1.10(-99.37%) (15773.13%)
1833 coldstack cls $0.26 binance-smart... 1.58% -116 -3.81% -103 -16.62% -147 -51.46% -182 -182 -189 -595 $-5.80(-95.65%) (2201.05%)
1835 denarius d $0.05 7.82% -94 -19.26% -149 -13.95% -133 -27.12% -52 -207 -270 -549 $-4.32(-98.85%) (8590.06%)
1836 monetaryunit mue $0.00 7.82% -94 6.93% -69 3.57% -77 -40.05% -111 -109 -143 -390 $-0.48(-99.67%) (30307.02%)
1837 acknoledger ack $0.02 binance-smart... -1.91% -126 -14.16% -132 8.85% -64 -60.91% -262 -375 -507 0 $-1.02(-98.3%) (5773.84%)
1838 blue protocol blue $0.01 73.05% 60 -11.2% -124 -8.89% -116 -48.6% -165 -58 248 -166 $-2.09(-99.49%) (19522.72%)
1839 cropperfinance crp $0.01 Solana 1.52% -117 -10.28% -122 -24.1% -181 -63.38% -277 -408 -426 0 $-0.34(-96.12%) (2480.35%)
1840 playcent pcnt $0.01 Ethereum... 5.91% -101 8.78% -66 1.65% -85 -35.5% -93 -151 -159 -507 $-1.89(-99.3%) (14119.95%)
1841 gobyte gbx $0.04 88.51% 81 250.35% 255 171.79% 221 571.49% 470 398 328 55 $-74.83(-99.95%) (184666.34%)
1842 upfiring ufr $0.02 Ethereum 7.81% -96 26.83% -19 -62.09% -388 -61.17% -265 -201 -227 -454 $-2.56(-99.37%) (15876.64%)
1843 shadows dows $0.01 binance-smart... 7.77% -96 0.67% -96 -1.74% -97 -42.47% -126 -272 -314 -625 $-2.78(-99.48%) (19028.07%)
1844 ravencoin classic rvc $0.00 0.4% -124 -13.03% -133 24.29% -18 -36.83% -104 -137 -69 -597 $0.00(-98.32%) (5869.04%)
1845 makiswap maki $0.01 huobi-token 7.14% -100 -17.79% -147 13.44% -55 -47.79% -160 -292 -284 0 $-0.33(-98.34%) (5914.55%)
1846 katalyo ktlyo $0.04 Ethereum 10.14% -86 8.49% -69 2.6% -81 -38.9% -111 -186 -97 -373 $-0.99(-96.51%) (2763.25%)
1847 ethereum stake ethys $1.92 Ethereum 10.54% -84 2.42% -89 -3.61% -105 -25.54% -56 -22 58 -176 $-7.25(-79.1%) (378.42%)
1848 aryacoin aya $0.00 7.13% -98 -11.62% -130 15.94% -50 -41.99% -127 -44 -150 -709 $-0.16(-98.53%) (6686.57%)
1849 decentraweb dweb $0.11 Ethereum... 4.29% -111 0.98% -96 -4.83% -109 27.15% 104 127 35 0 $-1.96(-94.49%) (1715.96%)
1850 apollon limassol apl $1.16 chiliz 7.64% -93 2.21% -91 0.74% -88 -30.5% -74 -169 -25 -523 $-27.62(-95.97%) (2380.96%)
1851 blink blink $0.00 binance-smart... 6.76% -100 -14.63% -142 -3.94% -106 -31.1% -76 -205 -203 -850 $-0.42(-99.51%) (20336.74%)
1852 golden goose gold $0.00 Ethereum -1.04% -125 -14.41% -139 -24.03% -179 204.24% 320 329 319 -216 $-0.10(-97.79%) (4416.01%)
1853 manna manna $0.00 7.43% -95 24.64% -28 -9.83% -123 -24.09% -47 -259 -101 26 $-0.03(-97.86%) (4580.02%)
1856 project inverse xiv $0.01 binance-smart... 14.72% -81 65.87% 45 41.29% 2 10.43% 46 -10 -94 -174 $-0.22(-95.26%) (2008.45%)
1857 Step Finance step $0.09 Solana, solana -2.08% -128 6.18% -76 35.03% 11 21.21% 85 -147 -98 -662 $-9.83(-99.06%) (10506.17%)
1858 digital insurance token dit $0.00 10.28% -89 -64.75% -419 -28.69% -205 -45.15% -148 -150 25 0 $-0.01(-81.2%) (431.94%)
1859 nftlootbox loot $16.47 Ethereum 14.33% -78 2.1% -88 35.34% 14 -22.04% -40 -108 -70 -130 $-404.70(-96.09%) (2456.97%)
1860 parachute par $0.00 polygon-pos... 10.29% -88 -2.28% -108 8.95% -69 -5.81% 18 -31 -63 -737 $-0.03(-97.93%) (4734.33%)
1861 solanasail governance token gsail $0.10 Solana 0.03% -126 0.03% -96 17.68% -42 -16.04% -18 -188 36 0 $-1.84(-94.85%) (1840.7%)
1862 tigercash tch $0.01 binance-smart... -3.62% -138 -3.32% -112 -8.01% -121 -14.16% -11 42 5 -148 $-0.06(-90.38%) (939.17%)
1863 pakcoin pak $0.01 52.74% 14 126.82% 134 17.38% -45 119.51% 234 89 221 -58 $-0.05(-89.4%) (843.15%)
1864 Nerve Finance nrv $0.01 binance-smart... 23.97% -55 35.88% -2 32.41% -2 -47.44% -161 -173 -223 -1511 $-5.92(-99.87%) (74218.46%)
1865 realio network rio $0.06 Ethereum... 21.44% -62 33.2% -10 5.27% -84 -69.19% -332 -394 -390 -1002 $-4.80(-98.85%) (8559.06%)
1866 cumstar cumstar $0.00 0.0% -129 0.0% -98 0.0% -98 0.0% 34 94 95 0 $0.00(-97.75%) (4349.92%)
1868 connectome cntm $0.30 Ethereum 2.33% -120 0.16% -98 21.29% -28 -17.07% -28 296 294 0 $-2.04(-87.04%) (671.66%)
1869 buzzcoin buzz $0.00 8.62% -96 4.54% -86 -0.15% -100 -29.73% -81 -71 -70 -94 $0.00(-99.38%) (16034.12%)
1870 sugarbounce tip $0.04 binance-smart... 2.42% -115 12.23% -64 8.37% -56 -52.53% -159 -200 0 0 $-0.16(-77.99%) (354.28%)
1871 forest knight knight $0.05 polygon-pos 3.89% -112 7.57% -23 -3.39% -55 -25.5% 2 -97 -133 0 $-0.41(-88.83%) (794.95%)
1872 apron network apn $0.00 -5.45% -146 48.82% 22 67.55% 76 -29.89% -82 -153 -190 -1008 $-0.39(-99.02%) (10098.81%)
1873 shibavax shibx $0.00 avalanche 6.38% -106 -14.11% -145 -29.57% -216 -66.64% -317 -430 -354 0 $0.00(-98.24%) (5574.11%)
1874 saketoken sake $0.00 binance-smart... 19.9% -69 -2.42% -111 7.84% -79 -24.45% -57 -199 -274 -1117 $-0.51(-99.3%) (14250.03%)
1875 webflix token wfx $0.00 -0.09% -131 261.82% 255 80.95% 94 78.14% 183 240 181 54 $0.00(-98.53%) (6716.7%)
1876 elpis battle eba $0.02 binance-smart... 0.75% -127 -7.78% -132 -15.93% -152 -37.99% -117 -209 -280 0 $-0.36(-95.66%) (2205.31%)
1877 defi bids bid $0.02 Ethereum 10.21% -98 0.87% -104 -5.08% -116 -10.81% -9 136 102 73 $-0.19(-92.51%) (1235.81%)
1878 hydro hydro $0.00 binance-smart... 11.27% -96 6.71% -83 13.43% -66 -37.41% -114 -88 -102 -408 $-0.06(-92.9%) (1308.65%)
1879 airight airi $0.00 binance-smart... 5.39% -113 -3.06% -115 5.09% -90 -23.47% -53 -115 -157 0 $-0.01(-86.44%) (637.68%)
1880 nearpad pad $0.08 Ethereum, aurora 4.31% -115 -12.84% -148 -28.76% -210 -69.93% -345 -127 -273 0 $-3.38(-97.66%) (4167.91%)
1881 bitcoinhd bhd $0.06 1.97% -119 -4.95% -121 -1.54% -105 -51.28% -188 -379 -367 -1046 $-39.36(-99.85%) (67670.49%)
1882 bytenext bnu $0.02 binance-smart... 6.39% -106 -5.79% -125 -0.74% -104 -41.44% -138 -104 -86 0 $-0.53(-96.31%) (2608.88%)
1883 minereum mne $0.02 polygon-pos... 12.2% -93 9.18% -73 -22.36% -177 -53.73% -204 -154 -192 -381 $-12.01(-99.81%) (52903.24%)
1885 rise rise $0.00 17.11% -78 16.5% -52 -8.79% -131 -20.53% -40 86 101 -231 $-1.62(-99.89%) (91379.35%)
1886 lync network lync $0.35 Ethereum 10.54% -99 0.96% -102 -5.05% -120 -15.65% -25 -39 65 -40 $-1.83(-83.84%) (518.65%)
1887 natus vincere fan token navi $0.35 chiliz 3.99% -116 2.26% -93 8.21% -81 -30.62% -86 -170 -132 -730 $-6.19(-94.66%) (1771.5%)
1888 lead wallet lead $0.00 16.56% -80 1.73% -95 3.34% -95 -41.47% -137 -246 -208 -529 $-0.02(-96.91%) (3133.67%)
1889 mywish wish $0.04 binance-smart... 12.05% -95 -32.02% -221 -15.24% -155 -41.62% -137 -205 -152 -571 $-2.15(-98.34%) (5918.45%)
1890 battle hero bath $0.01 binance-smart... -0.35% -129 0.55% -101 -4.27% -118 -42.96% -149 -99 -129 0 $-0.04(-85.9%) (609.28%)
1891 keep4r kp4r $3.94 Ethereum -1.47% -127 17.3% -46 -16.5% -156 -25.02% -57 -47 -45 -26 $-40.97(-91.23%) (1040.44%)
1892 shar pei puppy $0.00 -4.48% -138 -28.14% -196 35.18% 12 -62.06% -277 -242 -283 0 $-0.02(-96.01%) (2408.21%)
1893 stobox token stbu $0.01 polygon-pos... -8.07% -157 -26.76% -192 45.06% 27 12.58% 59 -87 33 -143 $-0.34(-97.64%) (4138.06%)
1894 u network uuu $0.00 Ethereum... -5.21% -141 -2.22% -107 28.74% -2 -26.55% -64 -87 -72 -740 $-0.01(-99.66%) (29361.95%)
1895 nativecoin n8v $0.01 7.82% -104 6.93% -81 3.57% -93 -16.07% -26 -21 -15 -429 $-11.22(-99.88%) (82441.68%)
1896 chainswap token $0.02 Ethereum 10.54% -95 -2.29% -108 -6.25% -122 -56.14% -218 -181 -329 -727 $-2.78(-99.41%) (16883.91%)
1898 atmos atmos $0.01 EOS, eos -10.68% -167 12.94% -60 52.89% 45 23.34% 91 -72 126 -75 $-0.26(-98.01%) (4930.13%)
1899 merculet mvp $0.00 Ethereum 8.44% -101 -5.33% -120 -14.37% -149 -56.37% -228 -372 -358 -644 $-0.01(-99.46%) (18437.79%)
1900 decentralized vulnerability platform dvp $0.00 Ethereum 8.76% -100 9.85% -73 6.7% -75 -49.55% -177 -142 -144 -872 $-0.16(-99.61%) (25595.7%)
1901 royale finance roya $0.01 9.48% -97 -16.27% -160 -11.75% -134 -51.24% -181 -257 -341 -316 $-1.10(-99.4%) (16524.31%)
1902 etna network etna $0.03 binance-smart... 5.94% -110 -10.28% -136 -8.85% -132 -51.37% -190 -216 -305 -528 $-1.44(-98.14%) (5262.64%)
1903 cryptex crx $3.90 binance-smart... 0.0% -126 -6.77% -128 -4.56% -120 -29.69% -78 -72 -45 -361 $-33.03(-89.45%) (847.46%)
1904 relite finance reli $0.01 Ethereum... 0.26% -126 -4.4% -118 -0.38% -110 -35.43% -90 -111 -123 -410 $-0.10(-95.26%) (2010.66%)
1905 dracula token drc $0.02 Ethereum 13.1% -83 -1.59% -108 -6.74% -126 -49.76% -178 -401 -218 -697 $-3.05(-99.26%) (13467.12%)
1906 heart number htn $0.00 Ethereum 0.03% -126 -7.59% -126 -6.29% -124 -28.13% -73 -39 -129 -444 $0.00(-95.9%) (2341.39%)
1907 zum token zum $0.00 binance-smart... 5.56% -108 -2.19% -105 -34.34% -231 -16.42% -22 -12 0 0 $0.00(-98.01%) (4912.6%)
1908 bitcoin plus xbc $1.77 0.42% -124 -19.46% -173 -47.47% -298 -58.02% -238 -163 -275 -574 $-185.26(-99.05%) (10451.96%)
1909 theforce trade foc $0.00 binance-smart... 4.67% -114 11.32% -65 25.58% -10 19.42% 81 85 40 -593 $-0.38(-98.96%) (9471.89%)