历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 project with wiken $0.01 klay-token 3.45% -17 4.75% -13 0.32% -18 -31.44% -6 -5 98 174 $-0.08(-88.81%) (793.65%)
820 glitch glch $0.11 1.23% -25 -8.98% -39 -15.52% -64 -45.07% -56 -161 -216 -329 $-2.61(-95.82%) (2291.58%)
821 shyft network shft $0.04 -8.72% -52 3.18% -12 -1.93% -10 -44.93% -33 -206 -260 0 $-1.38(-97.44%) (3808.11%)
822 bitcoin 2 btc2 $0.49 12.61% -1 7.85% 0 -13.79% -49 -29.62% 5 61 36 115 $-4.48(-90.12%) (912.27%)
824 inter milan fan token inter $2.87 chiliz -2.01% -25 2.87% -11 8.07% 11 -49.86% -75 -44 -43 0 $-5.78(-66.85%) (201.62%)
825 poseidon network qqq $0.00 1.07% -22 -1.21% -21 -29.78% -100 -48.06% -64 16 15 -412 $-0.12(-96.75%) (2975.5%)
826 touchcon toc $0.05 Ethereum 12.37% 4 -8.57% -33 -11.91% -40 68.14% 266 298 810 0 $-0.03(-35.9%) (56.0%)
827 lbry credits lbc $0.01 0.57% -23 -10.77% -41 -11.59% -40 -48.22% -64 -72 -103 -389 $-1.23(-98.95%) (9427.71%)
828 era swap es $0.01 2.22% -16 -0.34% -12 -2.68% -15 -18.25% 51 -53 -93 276 $-0.13(-93.91%) (1541.17%)
829 receive access ecosystem rae $1.34 2.84% -16 1.43% -8 25.66% 44 -15.99% 59 180 145 129 $-0.99(-42.45%) (73.75%)
830 crabada cra $0.07 avalanche 10.6% 2 -27.65% -86 -51.91% -186 -74.35% -183 -389 -448 0 $-2.42(-97.23%) (3506.44%)
831 rubic rbc $0.08 Ethereum... 1.94% -17 -1.66% -16 -3.65% -17 -58.09% -118 -166 -85 -25 $-0.62(-89.18%) (824.21%)
832 chain guardians cgg $0.13 binance-smart... -0.43% -24 -7.14% -31 -1.26% -9 -47.27% -57 -81 -91 164 $-3.34(-96.17%) (2510.35%)
833 o3swap o3 $0.17 -0.87% -24 -19.32% -58 -13.83% -41 -36.68% -4 -36 -72 0 $-8.05(-97.96%) (4808.26%)
834 lossless lss $0.17 Ethereum... 2.15% -15 -6.63% -29 -7.73% -27 -56.1% -105 -60 -65 0 $-2.43(-93.38%) (1410.91%)
835 retreeb treeb $0.05 -2.87% -28 5.93% 2 -3.83% -17 -43.25% -36 -132 -267 0 $-0.32(-85.81%) (604.96%)
836 Populous ppt $0.15 Ethereum 20.72% 20 16.64% 22 36.65% 68 -26.12% 29 -78 -63 -553 $-74.70(-99.8%) (49506.23%)
837 probit token prob $0.19 -5.21% -31 -2.31% -18 -13.49% -40 -30.81% 14 38 49 -117 $-0.41(-68.43%) (216.78%)
838 pivx pivx $0.12 2.61% -15 -4.97% -26 -1.28% -7 -38.42% -20 -47 -72 -401 $-13.79(-99.17%) (11934.05%)
839 modern investment coin modic $0.64 0.84% -19 -15.89% -50 -29.24% -92 -23.87% 34 603 596 658 $-1.58(-71.31%) (248.5%)
841 validity val $1.72 -1.39% -24 -0.88% -15 2.3% 2 -45.28% -45 -47 -43 -103 $-15.83(-90.19%) (919.89%)
842 doge dash dogedash $0.00 binance-smart... -3.09% -27 -6.08% -25 10.17% 17 -19.36% 53 80 8 0 $0.00(-95.04%) (1917.56%)
843 atletico de madrid fan token atm $3.73 -2.7% -27 16.88% 24 45.38% 79 -13.35% 70 -25 48 0 $-22.45(-85.75%) (601.73%)
844 revv revv $0.03 polygon-pos... 2.12% -13 -6.01% -24 -4.53% -12 -58.68% -121 -177 -166 -262 $-0.60(-95.56%) (2153.79%)
845 electra protocol xep $0.00 binance-smart... -5.93% -35 -25.8% -78 -4.94% -18 -36.82% -9 18 -14 0 $0.00(-83.62%) (510.33%)
846 stratos stos $0.38 Ethereum 7.25% -5 -19.85% -62 -21.96% -65 -55.96% -104 -53 -190 0 $-4.68(-92.45%) (1225.22%)
847 bigone token one $0.00 4.35% -13 3.37% -4 5.14% 6 -36.96% -10 6 -14 -196 $-11.11(-99.99%) (1366909.42%)
848 venus reward token vrt $0.00 binance-smart... -1.09% -23 -8.38% -34 -0.4% -6 -45.09% -46 -14 42 0 $-0.01(-94.6%) (1751.08%)
849 bullperks blp $0.04 binance-smart... -0.9% -23 -5.41% -26 2.51% 2 -47.78% -57 263 192 0 $-0.64(-94.49%) (1715.66%)
850 pendle pendle $0.05 Ethereum... 5.52% -12 -1.26% -20 -20.15% -62 -54.56% -94 -77 -72 -25 $-1.79(-97.37%) (3700.09%)
851 vesper vsp $0.88 4.55% -16 -23.73% -79 7.69% 5 -35.74% -11 -53 -77 -439 $-74.42(-98.83%) (8469.75%)
852 pornrocket pornrocket $0.00 binance-smart... 4.25% -12 -1.68% -17 10.44% 15 -40.33% -29 -60 -105 0 $0.00(-77.86%) (351.69%)
854 nft art finance nftart $0.00 binance-smart... 14.15% 9 46.68% 89 116.12% 201 2.15% 123 0 0 0 $0.00(-1.23%) (1.25%)
855 unilend uft $0.24 -5.6% -33 3.33% -4 28.2% 53 -13.01% 71 15 -17 -156 $-3.56(-93.73%) (1495.87%)
856 dacxi dacxi $0.00 Ethereum 3.34% -13 -2.68% -16 -1.12% -4 -34.14% 5 1747 1751 0 $-0.04(-95.53%) (2139.1%)
857 sharetoken shr $0.00 3.43% -11 -5.51% -25 -2.79% -8 -45.93% -50 -97 -143 -407 $-0.09(-96.77%) (2994.16%)
858 hot cross hotcross $0.06 Ethereum... 0.39% -22 -8.0% -30 3.27% 2 -58.61% -117 -104 -94 0 $-0.48(-88.16%) (744.89%)
859 nftrade nftd $0.27 binance-smart... -0.15% -20 -4.25% -20 -5.42% -18 -55.4% -33 9 231 0 $-0.63(-70.05%) (233.87%)
860 apm coin apm $0.02 Ethereum... 1.95% -18 3.67% -5 0.07% -5 -38.78% -15 33 80 41 $-0.80(-97.55%) (3978.26%)
861 mogul productions stars $0.02 binance-smart... 1.87% -16 4.8% 0 -13.51% -39 -49.42% -63 18 3 186 $-0.18(-88.52%) (771.38%)
862 dragonchain drgn $0.02 Ethereum... -1.17% -25 0.56% -10 -20.3% -60 -46.25% -53 -92 -158 -420 $-5.09(-99.62%) (26308.42%)
863 zano zano $0.64 Ethereum -5.85% -34 -0.19% -13 33.85% 60 -19.16% 55 43 26 -278 $-3.54(-84.67%) (552.43%)
865 unicly cryptopunks collection upunk $0.03 Ethereum -0.06% -21 -8.62% -34 -8.11% -21 -39.49% -17 22 30 -207 $-0.11(-79.02%) (376.73%)
866 ethereum push notification service push $0.46 0.54% -19 -8.4% -32 -12.81% -38 -49.97% -66 -76 -72 109 $-6.50(-93.36%) (1406.9%)
867 pawtocol upi $0.03 Ethereum... -9.26% -39 -2.9% -19 -17.32% -52 -31.69% 9 -61 -19 274 $-0.12(-81.89%) (452.22%)
868 unisocks socks $23,103.29 Ethereum 0.83% -18 -17.34% -57 -17.53% -52 -41.45% -26 -163 -168 -153 $-147,830.85(-86.48%) (639.87%)
870 #metahash mhc $0.00 -1.11% -22 1.28% -7 -17.46% -49 -40.89% -17 -21 -44 -358 $-0.09(-97.82%) (4496.37%)
871 gocrypto token goc $0.03 8.13% -1 6.06% 7 5.46% 8 -23.49% 45 -9 -20 -87 $-0.13(-82.52%) (472.17%)
872 navcoin nav $0.09 5.33% -8 12.07% 23 11.97% 23 -39.04% -10 -22 33 -182 $-4.64(-98.05%) (5019.2%)
873 fuse network fuse $0.12 -2.81% -24 -14.96% -48 -17.81% -49 -52.93% -78 -167 -199 209 $-1.82(-93.65%) (1474.41%)
874 trustverse trv $0.01 Ethereum 5.73% 0 3.09% 9 0.07% 6 -34.71% 16 51 95 -12 $-0.05(-82.77%) (480.37%)
875 emirex token emrx $0.25 Ethereum... 2.31% -18 8.24% 13 3.52% 1 11.03% 150 224 -41 -58 $-2.13(-89.56%) (857.75%)
876 minter network bip $0.00 35.14% 56 18.48% 37 -34.35% -101 -18.59% 65 93 51 -340 $-0.02(-95.12%) (1947.93%)
877 polkafoundry pkf $0.16 Ethereum -0.72% -25 -12.68% -44 -10.98% -29 -52.26% -76 -81 -165 18 $-2.03(-92.55%) (1241.4%)
878 cwv chain cwv $0.00 -9.48% -45 4.53% 1 63.17% 121 -46.2% -50 12 44 153 $-0.01(-87.15%) (678.45%)
880 aventus avt $1.11 ethereum... -0.01% -25 -5.08% -26 2.54% -3 -38.29% -14 -57 -25 500 $-5.82(-83.98%) (524.22%)
881 infinitecoin ifc $0.00 10.07% 6 -13.31% -45 -30.13% -92 -50.09% -71 -8 27 -228 $0.00(-94.6%) (1751.45%)
882 LGCY Network lgcy $0.00 Ethereum... -1.21% -29 -26.0% -85 -33.19% -102 -67.73% -178 -192 -224 -408 $-0.02(-97.3%) (3598.67%)
883 kylin kyl $0.02 -14.33% -56 -8.42% -36 -19.01% -58 -46.67% -52 -80 92 -336 $-1.95(-98.76%) (7954.72%)
884 solrise finance slrs $0.09 Solana 0.06% -25 -1.48% -18 -12.29% -34 -23.86% 65 24 -66 0 $-1.01(-91.8%) (1119.22%)
885 newton new $0.00 -1.52% -31 -10.12% -40 -46.31% -161 -51.1% -77 -69 -7 -154 $-0.01(-97.79%) (4428.45%)
886 StableXSwap stax $0.48 binance-smart... 0.0% -26 -5.28% -30 -0.07% -11 -26.69% 28 49 78 -225 $-6.53(-93.14%) (1357.46%)
887 mobilian coin mbn $0.05 Ethereum 20.52% 26 -0.23% -16 0.92% -9 12.31% 153 214 189 -560 $-0.84(-94.79%) (1818.74%)
888 nfty network nfty $0.03 1.43% -23 -17.38% -59 -22.18% -71 -58.32% -115 -176 -13 0 $-0.15(-85.66%) (597.52%)
889 bitball treasure btrs $14.45 Ethereum... 9.66% 3 20.23% 36 -47.16% -167 -47.47% -57 -24 -52 -87 $-728.07(-98.05%) (5039.18%)
890 signum signa $0.00 binance-smart... 42.46% 70 -4.25% -26 -1.89% -16 -41.99% -30 -32 -73 0 $-0.01(-79.48%) (387.23%)
891 DeFi Land dfl $0.01 Solana -1.19% -30 -8.16% -38 -42.57% -145 -53.19% -87 -107 33 0 $-0.41(-98.28%) (5714.13%)
892 lotto lotto $0.00 harmony-shard... -17.23% -68 -19.18% -68 -6.08% -26 -42.39% -33 -16 -97 -538 $-0.20(-98.44%) (6320.93%)
893 gate gate $0.01 49.27% 77 34.91% 67 29.7% 50 -20.11% 52 126 153 0 $-0.04(-77.57%) (345.93%)
894 Epik Prime epik $0.02 Ethereum... -0.59% -28 -19.65% -67 -10.88% -37 -57.62% -108 -74 -119 0 $-0.39(-95.57%) (2156.96%)
895 stem cell coin scc $0.02 1.25% -22 0.55% -8 -0.71% -11 -13.07% 83 108 706 -59 $-0.19(-90.77%) (983.72%)
896 wom protocol wom $0.06 14.08% 13 10.49% 16 4.39% 1 -32.98% 8 7 1 -143 $-0.95(-94.09%) (1590.89%)
897 aax token aab $0.83 Ethereum 2.07% -13 -1.28% -13 12.88% 20 -23.52% 41 152 190 94 $-2.17(-72.3%) (261.01%)
898 metagamz metag $0.00 avalanche 8.5% 1 -26.73% -90 -29.29% -92 -36.21% -5 -211 0 0 $0.00(-84.41%) (541.58%)
899 saffron.finance sfi $68.02 Ethereum... -6.03% -41 -6.3% -30 -11.75% -37 -38.41% -17 -53 -85 -431 $-2,708.66(-97.55%) (3982.04%)
900 PAID Network paid $0.07 binance-smart... 0.57% -22 3.75% 0 -6.51% -28 -58.3% -109 -133 -175 -414 $-5.81(-98.73%) (7792.75%)
901 publish news $0.03 EOS 0.07% -25 2.96% -4 72.04% 138 4.66% 133 318 461 537 $-0.02(-38.46%) (62.5%)
902 Pangolin png $0.06 avalanche 3.19% -13 -11.66% -45 -22.75% -64 -51.02% -63 -119 -197 -283 $-4.21(-98.57%) (6912.37%)
903 dsla protocol dsla $0.00 0.79% -21 -4.68% -28 8.65% 6 -44.04% -40 -95 -99 -448 $-0.02(-95.16%) (1968.07%)
904 Polkamarkets polk $0.08 Ethereum -1.8% -32 -13.48% -24 -9.83% -10 -52.8% -49 -125 9 -15 $-3.55(-97.85%) (4544.14%)
905 antimatter matter $0.20 Ethereum... 0.06% -25 -17.85% -64 -26.38% -85 -55.45% -100 -4 -7 152 $-5.46(-96.53%) (2781.6%)
906 planetwatch planets $0.02 algorand -2.45% -37 -18.62% -68 -33.42% -108 -51.55% 127 -106 -150 0 $-0.37(-95.03%) (1911.29%)
907 particl part $0.50 -2.57% -36 1.71% -11 2.83% -7 -39.73% -27 6 -95 -130 $-47.76(-98.96%) (9489.72%)
908 Mint Club mint $0.00 binance-smart... 0.05% -25 -17.3% -64 -12.9% -47 -15.3% 72 23 -29 0 $0.00(-93.81%) (1514.74%)
909 asta asta $0.00 Ethereum 0.12% -24 2.32% -8 -22.58% -72 -53.94% -97 -70 -110 -560 $-0.12(-97.35%) (3667.54%)
910 belt finance belt $0.63 binance-smart... -1.43% -31 -8.67% -42 -9.84% -42 -42.28% -40 -58 -102 -467 $-146.64(-99.57%) (23125.4%)
911 linker coin lnc $0.05 Ethereum -2.67% -36 40.19% 81 37.42% 65 -16.36% 68 164 148 190 $-0.05(-49.69%) (98.75%)
913 bread brd $0.07 Ethereum... 1.64% -22 -2.3% -21 -1.36% -21 -52.73% -91 -180 -357 -178 $-3.17(-97.9%) (4663.37%)
914 shill token shill $0.04 -2.32% -37 -13.04% -44 -3.53% 17 -47.42% -8 -93 -121 0 $-0.55(-93.54%) (1447.48%)
915 oraichain token orai $2.94 Ethereum... 0.34% -27 -16.45% -66 -13.86% -51 -42.61% -43 -82 -96 -107 $-99.94(-97.14%) (3402.08%)
916 defigram dfg $0.60 binance-smart... 19.98% 14 69.65% 136 77.56% 143 77.68% 287 0 0 0 $0.00(0.0%) (0.0%)
917 tokamak network ton $2.20 Ethereum 0.89% -27 -3.09% -26 -1.49% -24 -35.7% -12 -51 -21 -239 $-22.52(-91.1%) (1023.85%)
918 stakeborg dao standard $2.04 Ethereum 0.49% -25 -9.77% -42 -22.13% -64 -49.49% -47 -94 -53 0 $-21.86(-91.45%) (1070.12%)
919 valor token valor $0.30 -13.99% -68 18.16% 25 23.26% 31 -29.68% 9 8 -32 98 $-9.11(-96.85%) (3070.43%)
920 misbloc msb $0.03 Ethereum -2.08% -34 -5.69% -35 -4.41% -32 32.58% 206 143 631 0 $-2.16(-98.57%) (6898.72%)
922 gamium gmm $0.00 binance-smart... -9.76% -60 -21.06% -80 -27.37% -93 -67.85% -192 0 0 0 $-0.01(-82.11%) (459.04%)
923 venus dai vdai $0.02 binance-smart... -0.02% -28 0.05% -18 0.2% -18 0.61% 122 197 174 183 $0.00(-0.03%) (0.03%)
924 vempire ddao vemp $0.03 okex-chain... -0.92% -30 -13.17% -59 -11.94% -53 -55.61% -110 -112 -85 0 $-0.58(-94.55%) (1735.68%)
925 btu protocol btu $0.06 Ethereum... -7.99% -58 -51.5% -192 -47.11% -175 -80.13% -300 -303 -299 -524 $-1.07(-94.34%) (1667.57%)
926 wabi wabi $0.06 Ethereum 9.69% -8 31.8% 58 40.24% 70 -25.84% 26 -26 -54 -252 $-5.05(-98.86%) (8710.23%)