历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 era token (era7) era $0.29 -5.53% -29 -22.91% -69 8.71% 3 -42.52% -41 272 0 0 $-0.26(-46.77%) (87.88%)
718 powerpool cvp $0.34 Ethereum 5.95% -12 1.52% -5 2.05% -13 -51.16% -57 -64 -99 -190 $-12.01(-97.26%) (3545.95%)
719 impossible decentralized incubator access idia $0.30 -0.15% -21 -20.24% -60 -25.35% -83 -53.18% -86 -59 -107 0 $-2.91(-90.74%) (979.48%)
720 solend slnd $1.12 1.21% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
721 the midas touch gold tmtg $0.00 ethereum... 21.18% 25 -13.28% -33 -18.24% -63 -38.49% -28 -21 -11 -158 $-0.07(-97.98%) (4847.43%)
723 smartofgiving aog $0.18 binance-smart... 0.99% -21 -10.29% -28 1.02% -15 -6.73% 80 112 138 388 $-0.06(-26.76%) (36.54%)
724 SUKU SUKU $0.11 Ethereum... 0.54% -23 -7.85% -25 -5.68% -27 -37.3% -24 -92 -63 -247 $-1.15(-91.29%) (1048.12%)
725 star atlas dao polis $0.60 -0.56% -25 -4.32% -16 -11.64% -47 -52.56% -79 -126 -139 0 $-12.16(-95.29%) (2024.93%)
726 oneledger olt $0.03 1.22% -18 4.12% 2 5.1% 3 -70.93% -170 -45 162 522 $-0.08(-76.08%) (318.11%)
727 stronghold token shx $0.00 stellar 2.01% -16 15.65% 33 34.21% 64 -10.7% 70 14 15 0 $-0.01(-85.44%) (586.98%)
728 elysia el $0.00 Ethereum 2.83% -12 0.05% -6 -4.49% -25 -32.44% -4 14 -6 -10 $-0.06(-93.54%) (1448.65%)
729 senso senso $0.18 Ethereum 3.15% -12 -17.41% 407 -35.1% 333 -65.05% 289 258 228 124 $-2.93(-94.25%) (1639.7%)
730 hyperdao hdao $0.00 Ethereum 4.79% -9 -16.25% -40 -19.8% -62 -63.81% -135 -173 -256 342 $-0.16(-97.82%) (4483.89%)
731 bitkan kan $0.00 0.74% -17 -3.23% -14 0.93% -12 -27.76% 14 46 48 -165 $-0.01(-86.33%) (631.3%)
732 xmon xmon $8,315.18 Ethereum 0.95% -17 -27.46% -82 -49.2% -158 -71.37% -188 -231 -173 934 $-68,449.07(-89.17%) (823.18%)
733 dora factory dora $3.02 Ethereum 5.62% -9 11.54% 23 -4.16% -27 -25.15% 26 -24 25 7 $-52.82(-94.59%) (1750.1%)
734 bytecoin bcn $0.00 -3.68% -31 -16.12% -42 -6.64% -32 -44.38% -51 -45 -87 -507 $-0.03(-99.78%) (44673.79%)
735 nimiq nim $0.00 -1.16% -22 -11.46% -31 -14.6% -47 -44.02% -47 -62 -49 -264 $-0.01(-90.83%) (990.73%)
736 Cryptex Finance ctx $3.47 ethereum... 4.91% -10 -9.98% -28 -30.49% -96 -30.04% 10 26 27 0 $-23.76(-87.24%) (683.97%)
737 zigcoin zig $0.03 6.41% -5 37.47% 61 84.37% 133 -3.23% 88 45 18 418 $-0.15(-84.01%) (525.45%)
738 fortube for $0.02 9.09% 2 -1.89% -14 11.61% 14 -42.37% -42 -69 -50 -82 $-0.13(-87.53%) (701.62%)
739 Altura alu $0.02 binance-smart... 1.95% -17 3.33% -3 -4.24% -27 -49.4% -72 0 0 0 $-0.34(-94.55%) (1733.67%)
740 Edgeware edg $0.00 polkadot -4.29% -33 -26.42% -76 -25.15% -80 -41.62% -37 -88 -19 -357 $-0.05(-96.39%) (2673.09%)
741 Solanium slim $0.13 solana, Solana 4.63% -11 -9.63% -30 -12.09% -43 -43.01% -46 -150 -258 0 $-4.57(-97.22%) (3498.67%)
742 Woonkly Power woop $0.08 Ethereum... -1.64% -24 -0.48% -10 4.01% -2 -29.64% 12 -17 0 0 $-0.12(-61.59%) (160.34%)
743 king dag kdag $0.22 0.29% -20 -9.63% -31 -4.07% -28 -32.94% -6 9 6 -111 $-0.65(-74.83%) (297.33%)
744 airswap ast $0.08 ethereum... 5.14% -6 -7.89% -26 -11.09% -44 -37.4% -23 -62 -21 -114 $-1.63(-95.39%) (2070.96%)
745 pkt pkt $0.00 -7.98% -40 -2.26% -14 -26.16% -83 -19.36% 48 0 0 0 $-0.01(-67.8%) (210.56%)
746 define dfa $0.21 Ethereum... 4.77% -7 -6.5% -23 -5.5% -29 -59.21% -116 -213 -380 0 $-2.86(-93.19%) (1367.74%)
747 xdefi wallet xdefi $0.21 -6.17% -38 -26.62% -76 -27.54% -90 -70.63% -182 0 0 0 $-0.89(-80.91%) (423.85%)
748 temco temco $0.00 Ethereum 0.26% -21 -1.43% -14 -2.77% -17 -36.59% -20 -28 6 20 $-0.03(-91.66%) (1098.56%)
749 dego finance dego $1.35 Ethereum... 5.93% -5 3.45% 3 8.32% 6 -43.19% -44 -77 -52 -368 $-24.73(-94.82%) (1830.25%)
750 numbers protocol num $0.10 Ethereum... -2.55% -30 -4.5% -21 -13.42% -7 -67.62% -133 -142 47 0 $-2.26(-95.95%) (2369.23%)
751 v.systems vsys $0.00 2.64% -15 1.23% -6 4.19% -2 -46.76% -61 -108 -97 -286 $-0.27(-98.33%) (5889.67%)
752 reddcoin rdd $0.00 8.66% -1 11.85% 16 -7.25% -36 -31.13% 6 20 -1 -463 $-0.03(-98.7%) (7600.75%)
753 lunar lnr $0.00 binance-smart... -0.59% -25 -9.79% -34 -1.39% -17 -32.26% 0 18 0 0 $0.00(-52.35%) (109.88%)
754 goldfinch gfi $1.67 -0.1% -21 -0.05% -12 28.29% 49 -26.72% 17 53 145 0 $-10.98(-86.8%) (657.79%)
755 soda coin soc $0.01 -7.77% -43 6.99% 7 1.53% -11 -28.61% 12 -31 -52 0 $-0.14(-95.86%) (2313.72%)
756 erc20 erc20 $0.01 ethereum... -2.29% -31 -8.8% -36 0.56% -14 -33.15% -9 -16 -132 -406 $-1.70(-99.4%) (16664.98%)
757 counterparty xcp $4.39 -8.01% -47 -11.43% -43 -8.51% -43 -40.83% -43 -25 -154 0 $-84.53(-95.06%) (1923.76%)
758 router protocol route $1.55 4.47% -13 -19.73% -58 -12.94% -51 -35.17% -7 -67 -18 -135 $-15.04(-90.68%) (972.7%)
759 ternoa caps $0.02 -1.57% -30 -2.55% -22 -6.52% -36 -32.13% 17 -101 -60 0 $-0.13(-87.13%) (677.01%)
760 insurace insur $0.25 avalanche... -0.69% -25 -19.21% -58 -11.28% -49 -54.57% -96 -66 8 -192 $-11.07(-97.78%) (4404.81%)
761 birake bir $0.11 -3.02% -30 -1.08% -11 -4.04% -23 -19.03% 45 86 86 1105 $-0.22(-66.96%) (202.66%)
762 meta mta $0.22 polygon-pos... 1.57% -19 -17.62% -52 53.95% -41 -35.14% 279 283 166 -14 $-9.10(-97.66%) (4166.03%)
763 everest id $0.10 0.49% -21 -13.43% -47 -5.19% -28 -45.94% -61 -53 -84 -222 $-1.77(-94.86%) (1845.57%)
764 wing wing $4.34 9.4% -3 25.01% 35 44.77% 83 -36.43% -12 -30 -19 -190 $-64.20(-93.67%) (1480.14%)
765 BEPRO Network bepro $0.00 ethereum... 1.38% -17 -6.05% -25 -6.24% -28 -49.26% -74 -103 -35 171 $-0.03(-94.39%) (1683.26%)
766 new bitshares nbs $0.00 3.32% -14 -11.48% -40 -9.16% -36 -61.06% -126 -152 -107 0 $-0.02(-84.97%) (565.46%)
767 peardao pex $0.21 binance-smart... -0.27% -18 -12.56% -40 -4.74% -22 -36.17% -10 0 0 0 $-0.30(-59.12%) (144.59%)
768 degate dg $0.13 Ethereum -6.23% -34 -3.27% -10 -1.59% -15 -18.34% 51 93 33 -144 $-0.38(-75.2%) (303.28%)
769 xeno token xno $0.03 Ethereum 14.46% 16 9.4% 14 12.96% 25 -45.98% -57 -41 -56 0 $-0.13(-81.93%) (453.55%)
771 foam foam $0.03 9.48% 3 28.4% 47 30.2% 55 -16.89% 53 46 31 89 $-0.09(-73.66%) (279.68%)
772 multi channel influencer creater cloud funding platform mci $0.01 -5.54% -31 23.98% 38 18.85% 33 -19.84% 44 -35 -203 -93 $-0.32(-97.58%) (4040.16%)
773 ZKSwap zks $0.05 Ethereum 0.94% -15 -6.02% -19 6.95% 10 -48.23% -67 -44 -64 -592 $-9.60(-99.45%) (18042.52%)
774 Sora xor $20.32 sora... -3.68% -27 -5.31% -21 34.03% 71 -41.13% 3 -100 -63 -508 $-864.78(-97.7%) (4256.39%)
775 anchor anct $0.81 Ethereum -0.02% -20 1.45% -6 0.83% -8 -4.4% 89 173 141 104 $-0.37(-31.54%) (46.06%)
776 ac milan fan token acm $3.32 chiliz 0.02% -20 -14.09% -46 -2.96% -22 -47.18% -66 -61 67 -15 $-15.06(-81.93%) (453.28%)
777 arianee aria20 $0.38 3.3% -12 -6.27% -20 -11.51% -43 -31.38% 6 48 55 -161 $-29.18(-98.71%) (7675.28%)
778 nexus nxs $0.14 0.19% -19 -1.76% -14 3.33% -1 -31.12% 7 -70 -30 -318 $-12.63(-98.89%) (8908.78%)
779 zebec protocol zbc $0.02 Solana -0.52% -25 -7.57% -28 5.54% 3 -48.16% -71 0 0 0 $-0.03(-66.57%) (199.1%)
780 gamercoin ghx $0.02 binance-smart... 1.98% -16 -8.9% -31 -2.77% -18 -42.97% -46 -32 -9 0 $-0.15(-85.86%) (607.07%)
781 vertcoin vtc $0.16 -1.54% -24 -2.24% -16 -0.54% -11 -41.22% -38 -16 2 -299 $-9.36(-98.32%) (5851.56%)
782 rainicorn raini $0.02 Fantom... -1.13% -22 -12.08% -43 -13.31% -50 -51.99% -88 -175 -107 56 $-0.17(-89.25%) (830.25%)
783 callisto network clo $0.00 0.68% -20 -10.28% -36 -16.06% -56 -43.72% -51 -44 -31 -227 $-0.05(-93.82%) (1519.17%)
784 sentinel sent $0.00 Cosmos, osmosis 2.7% -14 -14.58% -46 -15.12% -45 -62.54% -122 -173 -233 -233 $-0.05(-97.74%) (4326.02%)
785 coinpoker chp $0.04 polygon-pos... 0.7% -18 3.17% -3 11.28% 15 -37.58% -19 46 -13 354 $-0.11(-74.3%) (289.04%)
786 hiblocks hibs $0.00 klay-token 1.51% -18 -0.55% -12 -4.33% -22 -41.21% -36 -60 -59 0 $0.00(-81.36%) (436.53%)
787 pac protocol pac $0.00 -5.84% -37 -13.02% -44 -25.81% -88 -44.12% -49 -1 -55 -496 $-0.02(-96.42%) (2695.28%)
788 auto auto $188.87 binance-smart... 18.13% 17 16.46% 19 -5.76% -28 -44.03% -52 -50 -59 -91 $-13,290.86(-98.6%) (7037.06%)
789 hoge finance hoge $0.00 binance-smart... 4.92% -7 -0.72% -11 -6.08% -30 -40.86% -34 -75 -166 -481 $0.00(-96.79%) (3015.72%)
790 visor.finance visr $0.33 4.07% -9 -2.63% -17 -3.45% -18 -3.03% 87 130 112 -297 $-3.07(-90.3%) (930.92%)
791 observer obsr $0.00 2.54% -15 -0.3% -11 -3.75% -20 -45.64% -60 -44 -32 -249 $-0.06(-96.88%) (3102.03%)
792 switcheo swth $0.01 ethereum, neo... -1.62% -26 -7.6% -29 0.91% -8 -46.93% -65 -189 -58 -249 $-0.09(-93.68%) (1482.87%)
793 shiryo-inu shiryo-inu $0.00 Ethereum -0.25% -21 -4.27% -23 12.01% 15 -36.53% -13 -75 -136 0 $0.00(-77.36%) (341.72%)
794 vidt datalink vidt $0.20 7.99% -1 5.78% 1 12.05% 15 -44.73% -54 -71 -37 -135 $-1.35(-87.26%) (685.18%)
795 Hacken Token hai $0.02 Ethereum... 0.68% -16 -11.76% -34 -15.91% -54 -48.31% -69 -131 -164 -269 $-0.42(-95.37%) (2061.68%)
796 banano ban $0.01 Fantom... -2.04% -25 -8.25% -30 -18.58% -63 -39.07% -26 -7 25 -199 $-0.04(-85.79%) (603.97%)
797 pallapay palla $0.01 tron -1.68% -24 0.58% -10 -7.35% -7 -36.0% 20 22 47 0 $-0.08(-85.98%) (613.32%)
798 peercoin ppc $0.35 polygon-pos... -5.52% -36 -0.11% -13 2.64% -3 -19.94% 43 24 2 -266 $-8.71(-96.17%) (2508.31%)
799 nash exchange nex $0.33 -0.75% -21 7.84% 1 24.65% 47 -38.18% -17 38 -29 -173 $-2.94(-90.03%) (902.74%)
800 unicrypt uncx $299.73 1.38% -16 -6.85% -29 -8.67% -34 -29.24% 11 104 62 0 $-757.08(-71.64%) (252.59%)
801 adora token ara $0.06 binance-smart... -1.16% -21 110.66% 173 105.29% 162 109.76% 323 352 373 0 $-0.12(-66.18%) (195.65%)
802 perlin perl $0.02 ethereum... 2.3% -14 8.54% 0 19.19% 34 -45.08% -54 -98 -58 -174 $-0.21(-91.72%) (1107.03%)
803 dovu dov $0.01 binance-smart... -1.61% -26 -15.47% -48 -28.98% -102 -50.58% -85 -178 -53 -5 $-1.03(-99.02%) (10154.07%)
804 0chain zcn $0.19 ethereum... 6.74% -4 0.61% -12 -34.78% -120 -54.95% -106 -88 2 -251 $-1.89(-90.71%) (975.9%)
805 galatasaray fan token gal $2.68 chiliz 3.2% -14 4.0% -9 34.04% 58 0.11% 98 80 137 -133 $-18.16(-87.15%) (678.01%)
806 huobi pool token hpt $0.00 Ethereum... -0.01% -23 0.03% -15 -0.52% -13 0.05% 95 161 125 -281 $-0.02(-90.98%) (1008.48%)
807 town star town $0.03 5.08% -10 -24.32% -82 -10.62% -42 0.0% 0 0 0 0 $-0.01(-24.32%) (32.14%)
808 label foundation lbl $0.01 binance-smart... -10.92% -55 -7.36% -32 -9.66% -39 0.0% 0 0 0 0 $-0.01(-46.29%) (86.2%)
809 VideoCoin vid $0.06 Ethereum... 6.13% -8 -2.61% -21 -12.73% -51 -36.12% -15 -64 -167 -260 $-0.96(-94.41%) (1687.56%)
810 meet.one meetone $0.00 EOS -0.07% -23 -7.88% -33 -8.99% -36 -40.78% -38 1297 1368 321 $-0.04(-87.84%) (722.23%)
811 reflexer ungovernance token flx $47.58 Ethereum 1.44% -19 -16.23% -52 -41.02% -146 -20.82% 38 -67 -73 0 $-702.37(-93.66%) (1476.16%)
812 grin grin $0.09 -18.11% -75 -2.13% -22 17.7% 27 -29.95% 3 28 23 -207 $-14.27(-99.35%) (15229.59%)
813 prizm pzm $0.00 -4.95% -38 -19.64% -67 -1.64% -17 -13.18% 56 173 80 -357 $-2.86(-99.89%) (94367.81%)
814 Inverse Finance inv $97.78 Ethereum -1.28% -28 -0.83% -20 6.4% -2 -51.77% -95 -198 0 0 $-570.15(-85.36%) (583.12%)
815 gmcoin gmcoin $0.22 waves -0.48% -25 40.13% 59 154.57% 227 134.11% 349 71 -39 0 $-0.42(-65.44%) (189.37%)
816 cellframe cell $0.32 Ethereum... 1.64% -20 -19.9% -68 -9.49% -37 -53.03% -101 -212 -270 0 $-2.73(-89.65%) (865.85%)
817 Opulous opul $0.21 binance-smart... 10.93% -6 4.1% -14 12.5% 16 -40.43% -33 -139 -37 0 $-3.67(-94.69%) (1784.57%)
818 ilcoin ilc $0.01 -1.54% -29 92.09% 145 125.65% 189 228.49% 448 539 468 361 $-1.14(-99.04%) (10318.35%)