历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 student coin stc $0.00 Ethereum 1.76% -9 4.09% 7 -1.05% -8 -3.73% 73 120 89 -269 $-0.02(-78.82%) (372.09%)
608 ahatoken aht $0.01 -1.5% -19 -7.88% -16 -8.2% -22 -35.04% -6 -23 21 0 $-0.02(-70.69%) (241.21%)
609 haven protocol xhv $0.80 1.06% -10 -30.62% -65 -42.31% -120 -67.77% -155 -335 -105 -416 $-27.87(-97.23%) (3504.4%)
610 nuls nuls $0.22 2.63% -5 -1.85% -4 7.4% 8 -42.08% -32 -29 -33 -185 $-8.01(-97.38%) (3722.39%)
611 gyen gyen $0.01 Ethereum -0.53% -16 1.01% 0 1.22% -4 1.82% 86 139 109 476 $-0.02(-66.6%) (199.38%)
612 molecular future mof $0.00 Ethereum... -1.45% -19 -26.39% -70 -42.03% -142 -61.48% -135 -150 1668 -129 $-2.40(-99.98%) (563101.0%)
613 namecoin nmc $1.44 1.39% -10 5.26% 7 -31.08% -94 -29.16% 9 8 19 34 $-5.89(-80.36%) (409.05%)
614 cargox cxo $0.10 ethereum... 1.12% -10 -3.31% -9 -5.97% -19 -27.27% 14 -54 -33 -152 $-0.36(-77.84%) (351.19%)
615 map protocol map $0.01 1.24% -9 -10.84% -29 -8.88% -28 -42.82% -34 -32 -30 337 $-0.22(-94.75%) (1805.59%)
616 AllianceBlock albt $0.09 avalanche... 4.15% -3 -5.55% -13 0.95% -4 -46.24% -48 -79 -140 -230 $-1.14(-92.66%) (1262.45%)
617 rai finance sofi $0.11 1.1% -10 -6.74% -16 -14.26% -42 -42.28% -34 24 18 0 $-0.29(-73.41%) (276.08%)
618 venus xvs vxvs $0.09 binance-smart... 4.07% -4 -1.56% -9 0.8% -4 -40.92% -27 -66 -44 -356 $-2.68(-96.65%) (2882.66%)
619 stafi fis $0.35 sora... 6.07% 1 15.89% 23 6.16% 3 -34.04% -11 -33 -26 157 $-4.30(-92.57%) (1246.64%)
620 metronome met $1.49 ethereum... 2.4% -9 -9.78% -25 -9.54% -29 -35.64% -14 -1 33 -106 $-4.70(-75.95%) (315.84%)
621 DODO dodo $0.19 Ethereum... 36.74% 43 27.99% 45 21.68% 25 -33.9% -12 -83 -97 -450 $-6.69(-97.27%) (3563.66%)
622 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... -1.44% -22 -8.0% -25 -28.28% -86 -64.9% -167 -194 -260 0 $-3.87(-95.72%) (2236.24%)
623 shiden network sdn $0.39 -2.67% -22 -0.44% -5 -13.42% -42 -48.23% -54 -97 -17 0 $-6.65(-94.46%) (1706.6%)
624 hermez network hez $4.34 0.07% -14 -2.18% -9 -2.54% -14 -24.61% 24 64 43 70 $-5.86(-57.43%) (134.91%)
626 meverse mev $0.01 Ethereum -0.38% -14 0.29% -3 1.84% -6 -37.97% -23 0 0 0 $-0.01(-47.35%) (89.92%)
627 lazio fan token lazio $2.35 binance-smart... -2.14% -18 -9.16% -23 45.63% 69 -25.02% 23 -4 65 0 $-9.71(-80.53%) (413.69%)
628 grid+ grid $0.51 ethereum... 1.26% -11 -6.88% -21 -11.26% -34 -54.53% -92 -140 -125 362 $-2.44(-82.56%) (473.44%)
630 dxchain token dx $0.00 2.71% -8 1.8% 0 -1.15% -13 -25.54% 22 127 132 -241 $0.00(-86.39%) (634.53%)
631 dfi.money yfii $508.65 -5.13% -23 -56.58% -199 -58.76% -213 -67.25% -183 -202 -223 -246 $-8,181.38(-94.15%) (1608.44%)
632 santos fc fan token santos $4.26 binance-smart... -2.08% -13 -9.23% -24 142.19% 202 20.91% 137 64 204 0 $-2.43(-36.29%) (56.95%)
633 RAMP ramp $0.04 ethereum... 8.09% 3 -0.84% 1 18.74% 26 -43.86% -35 -49 -45 -294 $-0.93(-95.86%) (2316.67%)
634 GuildFi gf $0.45 Ethereum -1.11% -11 -10.03% -24 -11.98% -30 -60.75% -119 -155 -182 0 $-2.56(-84.99%) (566.21%)
635 vimworld veed $0.00 -5.23% -20 37.83% 71 32.9% 51 9.79% 109 152 132 0 $-0.01(-74.11%) (286.19%)
636 Manchester City Fan Token city $5.37 chiliz -1.78% -12 -6.57% -15 15.7% 18 -53.06% -72 -101 -26 -146 $-27.26(-83.55%) (507.76%)
637 PARSIQ prq $0.12 binance-smart... 3.51% -5 -3.95% -5 3.88% 0 -20.47% 42 -41 -42 -331 $-2.42(-95.35%) (2049.92%)
638 adappter token adp $0.02 Ethereum 5.92% 2 -5.18% 11 15.15% 47 -22.72% 63 55 0 0 $-0.10(-82.6%) (474.57%)
639 position exchange posi $0.31 -0.85% -12 -12.1% -15 -5.08% -7 -32.64% 30 -66 -151 0 $-4.65(-93.84%) (1524.24%)
640 animalgo gom2 $0.02 -2.46% -15 -10.44% -23 -21.93% -55 -43.49% -36 17 8 403 $-0.05(-70.62%) (240.33%)
641 x world games xwg $0.01 binance-smart... 1.81% -10 -0.42% -1 -6.24% -17 -33.87% 2 -31 -242 0 $-0.25(-94.69%) (1783.18%)
642 WHALE whale $2.25 Ethereum... 0.51% -12 -9.2% -20 -24.38% -65 -54.98% -80 -72 -132 -235 $-46.27(-95.35%) (2052.26%)
643 civilization civ $0.06 Ethereum... -1.15% -14 -22.64% -55 -32.23% -88 -50.64% -63 33 20 0 $-0.18(-75.09%) (301.5%)
644 bux token bux $0.31 1.81% -10 -4.65% -7 -4.19% -16 -2.87% 78 86 82 93 $-0.48(-60.71%) (154.53%)
645 Samoyedcoin samo $0.01 Solana 2.43% -10 -8.76% -12 -10.61% -20 -63.7% -127 -167 -188 0 $-0.21(-97.6%) (4063.12%)
646 qash qash $0.05 Ethereum... -2.85% -20 -14.78% -33 -14.58% -37 -27.59% 17 85 82 -11 $-2.40(-97.9%) (4656.93%)
647 kryll krl $0.47 Ethereum -2.4% -19 -9.27% -20 -4.61% -17 -35.68% -6 -17 26 283 $-4.15(-89.83%) (883.0%)
648 Aion aion $0.04 6.12% -1 6.46% 12 21.88% 32 -48.88% -54 -99 -77 -323 $-10.49(-99.66%) (29460.51%)
649 Lattice Token ltx $0.62 ethereum... 5.13% -4 -9.59% -20 -15.44% -41 -40.93% -31 34 104 206 $-2.07(-76.85%) (331.94%)
650 invictus hyperion fund ihf $0.15 10.74% 4 10.81% 18 -1.11% -15 -36.75% -13 -14 -14 -29 $-0.28(-64.03%) (177.99%)
652 ooki protocol ooki $0.01 0.68% -15 -11.16% -26 -11.16% -33 -53.41% -78 -75 -94 0 $-0.02(-80.61%) (415.82%)
653 fc barcelona fan token bar $4.46 chiliz 0.4% -14 9.97% 17 40.16% 60 -10.86% 58 -33 13 -194 $-49.19(-91.69%) (1103.83%)
654 Star Atlas atlas $0.01 Solana, solana -0.38% -16 -8.33% -18 -13.17% -38 -50.81% -65 -165 -201 0 $-0.20(-96.08%) (2450.41%)
655 dexe dexe $3.15 binance-smart... 2.17% -12 -8.01% -17 -11.57% -34 -46.88% -16 81 64 51 $-25.41(-88.97%) (806.37%)
656 fc porto porto $2.22 binance-smart... -3.03% -23 -0.85% -9 57.86% 95 -32.74% 2 -23 60 0 $-3.52(-61.34%) (158.65%)
658 reapchain reap $0.06 Ethereum 2.3% -10 -8.36% -19 -10.81% -31 -25.79% 110 103 44 0 $-0.36(-86.61%) (646.71%)
659 waltonchain wtc $0.21 Ethereum... 13.77% 8 14.19% 30 21.65% 35 -33.2% 1 -77 -58 -245 $-41.51(-99.49%) (19416.49%)
660 bytom btm $0.01 -0.94% -18 1.66% -2 8.58% 4 -41.93% -36 -73 -82 -378 $-1.16(-99.12%) (11233.05%)
661 Tellor trb $9.99 Ethereum... 9.67% -2 3.76% 2 4.01% -8 -30.67% 4 -138 -122 -348 $-135.81(-93.15%) (1359.64%)
662 Dock dock $0.02 9.84% 1 0.77% -1 18.28% 29 -28.62% 12 -28 27 -166 $-0.19(-89.74%) (874.75%)
663 Aurory aury $1.75 Solana -1.18% -19 -52.13% -173 -64.36% -241 -76.24% -250 -236 -246 0 $-13.10(-88.22%) (748.82%)
664 MAPS maps $0.39 Solana, solana -4.08% -23 -15.53% -36 -19.74% -49 -37.03% -10 -146 -44 -97 $-1.51(-79.61%) (390.47%)
665 time new bank tnb $0.00 Ethereum... 0.01% -16 7.17% 16 13.84% 14 38.21% 173 368 514 153 $-0.32(-98.72%) (7718.5%)
666 shping shping $0.01 Ethereum 10.74% 2 -1.86% -14 7.91% 4 -31.6% 0 -64 -59 799 $-0.05(-82.92%) (485.44%)
667 Saito saito $0.02 Ethereum... 1.98% -15 -6.26% -24 -3.56% -24 -40.84% -29 -69 -71 156 $-0.08(-84.08%) (528.05%)
668 solve solve $0.04 1.46% -15 -3.91% -17 -7.04% -30 -46.87% -54 -55 -31 -259 $-0.48(-92.68%) (1266.55%)
669 bitforex token bf $0.00 -3.15% -23 -14.72% -34 -16.19% -46 -17.35% 40 109 46 -77 $-0.01(-72.5%) (263.65%)
670 scprime scp $0.38 -1.96% -19 0.58% -1 -12.18% -37 -25.66% 22 43 -54 761 $-2.63(-87.41%) (694.06%)
671 ApeSwap Finance banana $0.15 binance-smart... 0.12% -16 -8.0% -25 -6.58% -30 -47.76% -55 -91 -53 0 $-4.69(-96.86%) (3083.17%)
672 BEAM beam $0.14 2.88% -16 0.59% 1 0.96% -9 -44.14% -36 -82 -58 -274 $-2.80(-95.25%) (2006.88%)
673 mileverse mvc $0.01 Ethereum 3.01% -13 -11.49% -32 7.04% 14 -35.94% -3 -25 -43 0 $-0.05(-86.53%) (642.28%)
674 stackos stack $0.04 binance-smart... 6.53% -4 14.0% 27 12.9% 18 -30.62% 4 -18 -72 0 $-0.24(-84.99%) (566.43%)
675 bosagora boa $0.05 ethereum... 2.07% -18 1.75% 3 1.68% -9 -38.22% -16 -38 -64 -264 $-0.48(-90.13%) (913.6%)
676 DexTools dext $0.16 Ethereum... 7.63% 4 -3.34% -11 -3.21% -21 -42.17% -31 1 18 -38 $-0.74(-82.05%) (457.24%)
677 dforce df $0.04 8.07% 4 1.83% 6 11.8% 16 -32.38% 0 -42 -56 -27 $-0.56(-93.7%) (1487.66%)
678 thetan arena thg $0.14 kardiachain... 1.72% -16 -19.45% -47 1.91% -7 -70.11% -181 -339 -402 0 $-1.35(-90.73%) (978.87%)
679 rss3 rss3 $0.13 Ethereum 0.34% -21 0.11% 1 2.96% -5 -21.89% 218 181 108 0 $-0.21(-62.02%) (163.26%)
681 bidr bidr $0.00 0.18% -20 0.49% 4 0.73% -9 0.25% 98 149 129 387 $0.00(-5.48%) (5.8%)
682 quiztok qtcon $0.00 Ethereum 1.54% -17 -15.4% -29 -15.04% -35 -43.6% -10 10 -49 -143 $-0.14(-98.0%) (4906.2%)
683 aurox urus $29.35 2.17% -14 -6.94% -21 -3.92% -22 -43.3% -34 -90 -68 464 $-250.77(-89.52%) (854.4%)
685 pluton plu $8.25 Ethereum... 4.13% -7 -2.55% -8 -12.98% -46 30.09% 162 117 131 453 $-23.86(-74.31%) (289.32%)
687 basic basic $0.00 Ethereum... 7.65% 3 -2.28% -5 -3.08% -20 -43.15% -34 -47 -78 -25 $-0.02(-91.6%) (1090.79%)
688 e-money ngm $0.77 0.41% -22 -13.34% -43 -19.58% -59 -45.28% -46 97 51 0 $-0.80(-50.96%) (103.92%)
689 polkadex pdex $2.03 ethereum... 5.74% -4 4.18% 5 -9.85% -41 -48.08% -63 -21 -62 -125 $-30.69(-93.79%) (1510.02%)
690 burger swap burger $0.73 Binance Smart... 1.19% -16 30.54% 51 54.42% 95 -32.54% -8 -93 -10 -328 $-20.23(-96.52%) (2771.71%)
692 onbuff onit $0.05 Ethereum 0.32% -20 -2.03% -5 4.84% -2 -55.44% -92 -103 0 0 $-0.14(-71.45%) (250.24%)
693 usdj usdj $1.00 -0.12% -20 0.03% -2 -0.17% -17 0.0% 97 150 135 62 $-0.17(-14.82%) (17.4%)
694 MATH math $0.13 binance-smart... 0.28% -18 -5.4% -15 1.62% -11 -37.84% -23 -14 109 -443 $-2.96(-95.81%) (2287.99%)
695 rupiah token idrt $0.00 Ethereum... -0.09% -20 0.2% -2 0.71% -14 -1.26% 94 147 127 489 $0.00(-74.87%) (297.9%)
696 gem exchange and trading gxt $0.18 Ethereum -1.2% -25 -6.84% -22 -14.38% -54 -29.09% 3 5 21 425 $-0.68(-79.34%) (383.91%)
697 electric vehicle zone evz $0.03 Ethereum 1.36% -14 5.04% 6 11.58% 7 -33.73% -12 -2 -14 -6 $-0.19(-85.1%) (571.28%)
698 get protocol get $1.28 0.43% -16 -10.02% -31 -11.84% -47 -37.77% -23 0 10 -222 $-7.82(-85.93%) (610.92%)
699 Gods Unchained gods $0.61 Ethereum -1.02% -22 -13.88% -44 67.8% 111 -12.1% 61 -57 -44 0 $-7.22(-92.15%) (1174.58%)
700 ChainX pcx $1.15 polkadot 1.5% -13 -14.67% -46 58.02% 99 -10.72% 65 35 86 -276 $-15.48(-93.06%) (1340.92%)
701 bitrue coin btr $0.11 -0.13% -17 -9.5% -29 -13.47% -52 -45.18% -46 -89 -60 -65 $-0.36(-76.71%) (329.44%)
702 Karura kar $0.50 2.8% -11 -14.56% -46 -15.84% -57 -53.48% -90 -138 -132 0 $-12.43(-96.1%) (2466.36%)
703 permission coin ask $0.00 -1.74% -24 -8.88% -28 -13.35% -53 -20.51% 30 53 -2 204 $-0.01(-89.3%) (834.29%)
704 quantum resistant ledger qrl $0.19 4.28% -11 4.12% 1 -1.61% -22 -25.35% 12 65 -22 55 $-3.62(-95.06%) (1923.34%)
705 newscrypto nwc $0.09 4.85% -11 -6.94% -19 -6.45% -32 -53.9% -92 -139 -56 -445 $-2.03(-95.56%) (2150.74%)
707 gamefi gafi $14.20 Binance Smart... 1.63% -15 -9.68% -31 -22.15% -73 -45.72% -50 -115 -116 0 $-302.72(-95.52%) (2132.11%)
708 ariva arv $0.00 binance-smart... -1.59% -22 -1.97% -10 -4.22% -31 -25.52% 12 11 112 0 $0.00(-83.44%) (503.98%)
709 bounce token auction $6.65 3.24% -12 7.38% 6 8.04% 1 -41.07% -36 -62 -45 -242 $-58.40(-89.77%) (877.62%)
710 epic cash epic $0.96 7.58% -6 1.15% -3 11.08% 8 -26.77% 15 -57 27 520 $-5.67(-85.47%) (588.3%)
712 unifi protocol dao unfi $3.20 binance-smart... 51.72% 82 36.84% 67 63.88% 107 -17.04% 50 -13 -72 -182 $-38.72(-92.37%) (1211.13%)
713 pnetwork pnt $0.26 binance-smart... 14.11% 6 8.98% 8 9.31% 13 -38.19% -24 -43 -36 -120 $-2.72(-91.34%) (1054.59%)
714 Vite vite $0.03 ethereum... 0.71% -19 15.34% 21 27.91% 43 -33.0% -7 -35 4 -226 $-0.30(-91.77%) (1115.64%)
715 cere network cere $0.01 Ethereum 0.15% -19 -6.74% -19 -5.4% -26 -52.76% -83 0 0 0 $-0.03(-77.8%) (350.51%)
716 cream finance cream $21.90 -4.7% -27 -6.8% -19 11.36% 12 -38.02% -29 -55 -103 -356 $-291.91(-93.02%) (1333.19%)