历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 dia dia $0.45 4.66% 3 -7.49% -15 20.08% 49 -40.71% -26 -26 -20 -144 $-4.62(-91.04%) (1016.29%)
503 alethea artificial liquid intelligence token ali $0.03 Ethereum 1.51% -3 -4.6% -7 15.87% 39 -32.8% 11 307 0 0 $-0.16(-84.75%) (555.79%)
504 Hydra hydra $3.80 -1.57% -16 -4.99% -10 -10.07% -28 -44.44% -47 -34 -58 0 $-33.24(-89.74%) (874.7%)
505 assemble protocol asm $0.03 Ethereum 10.18% 13 5.46% 26 -6.1% -9 -29.39% 27 14 16 0 $-0.16(-84.74%) (555.47%)
506 bitmart token bmx $0.19 Ethereum... 9.48% 11 1.85% 5 -4.46% -13 -37.92% -8 49 20 96 $-0.23(-55.65%) (125.47%)
507 rai reflex index rai $2.99 polygon-pos... -0.29% -11 1.14% 0 -1.56% -7 -0.84% -5 -11 -78 0 $-0.09(-2.84%) (2.92%)
508 venus usdt vusdt $0.02 binance-smart... 0.01% -7 0.03% 1 0.05% 0 -0.03% 97 141 137 73 $0.00(-0.04%) (0.04%)
509 tornado cash torn $29.23 17.92% 37 -20.41% -50 -21.4% -57 -42.81% -36 53 64 49 $-374.15(-92.75%) (1279.93%)
510 contentos cos $0.01 binancecoin 8.81% 9 -1.01% 6 4.41% 16 -40.49% -16 -37 -21 -6 $-0.07(-90.55%) (957.84%)
511 Ethernity Chain ern $2.11 Ethereum... 2.41% -4 4.76% 15 -1.48% 20 -46.52% -23 -48 -55 -121 $-64.64(-96.84%) (3063.95%)
512 efinity token efi $0.19 Ethereum... 5.44% 0 -9.79% -23 6.61% 15 -40.15% -23 -101 -68 0 $-2.11(-91.86%) (1127.8%)
513 ultiledger ult $0.01 ethereum... -1.88% -14 0.16% 0 -0.8% -3 8.71% 114 138 130 -41 $-0.02(-68.49%) (217.39%)
514 Terra Virtua Kolect tvk $0.04 Ethereum... 9.56% 13 8.1% 25 10.59% 27 -45.96% -52 -94 -98 -35 $-1.10(-96.22%) (2544.26%)
515 Kava Swap swp $0.93 -0.1% -9 -4.86% -11 1.9% 3 -45.96% -56 0 -28 0 $-2.17(-70.03%) (233.67%)
516 phantasma soul $0.30 Ethereum... 4.77% -3 -14.41% -33 -25.02% -74 -40.94% -26 -144 -216 102 $-3.42(-91.99%) (1148.31%)
517 cudos cudos $0.01 Ethereum 0.96% -9 7.33% 23 -10.69% -32 -35.64% -1 -37 -83 97 $-0.07(-86.26%) (627.98%)
518 Komodo kmd $0.24 4.7% -3 -1.53% -4 -1.44% -5 -42.54% -34 -58 -55 -353 $-11.21(-97.93%) (4742.16%)
519 Wrapped NXM wnxm $18.55 ethereum... 2.18% -8 1.19% 1 -3.92% -13 -29.09% 21 37 13 -245 $-99.43(-84.28%) (535.99%)
520 mimblewimblecoin mwc $2.84 -8.24% -33 -53.41% -163 -25.18% -71 -54.52% -100 -166 -168 -190 $-24.38(-89.57%) (859.08%)
521 tokenpocket tpt $0.01 0.18% -11 -9.44% -21 -2.47% -6 -36.69% -4 4 -4 0 $-0.06(-86.43%) (637.11%)
522 ambire adex adx $0.21 1.73% -8 -7.79% -17 -6.38% -18 -35.12% 4 2 -38 -207 $-3.06(-93.49%) (1435.54%)
523 Harvest Finance farm $44.44 binance-smart... 3.17% -2 -11.1% -24 -11.54% -28 -45.56% -45 -49 -43 -14 $-366.22(-89.18%) (824.03%)
524 Sifchain erowan $0.02 polygon-pos... -3.07% -15 -31.83% -84 -61.72% -197 -86.94% -270 -91 -65 0 $-0.40(-95.09%) (1936.26%)
525 irisnet iris $0.02 0.54% -9 -6.53% -15 7.05% 20 -46.47% -50 -95 -100 -172 $-0.25(-91.4%) (1062.5%)
526 circuits of value coval $0.02 binance-smart... 2.39% -2 -13.34% -31 -5.94% -14 -39.75% -17 -83 -116 445 $-0.15(-90.28%) (928.51%)
527 Verasity vra $0.01 Ethereum... 1.99% -5 -16.11% -39 -22.39% -66 -51.95% -85 -147 -164 -96 $-0.08(-92.31%) (1199.94%)
528 swarm bzz $0.61 9.18% 20 16.17% 40 24.41% 55 -25.37% 35 -41 -42 0 $-2.52(-80.41%) (410.56%)
529 flamingo flm $0.09 Neo 5.56% 9 -6.53% -14 -8.13% -20 -43.28% -30 -65 -67 -160 $-1.01(-91.42%) (1065.5%)
530 SingularityDAO sdao $0.76 ethereum... 0.32% -10 -2.88% -3 -7.51% -19 -17.36% 58 33 130 0 $-5.63(-88.06%) (737.54%)
531 Steem Dollars sbd $2.58 1.69% -1 -2.61% 2 -1.6% -1 -33.2% 17 14 17 -123 $-11.18(-81.27%) (433.8%)
532 coinex token cet $0.04 Ethereum 0.45% -7 -2.81% 0 -7.39% -18 -33.83% 7 42 44 -45 $-0.10(-70.18%) (235.39%)
533 richquack.com quack $0.00 0.5% -7 -5.01% -10 -2.99% -8 -40.84% -23 -12 -91 0 $0.00(-81.59%) (443.17%)
534 district0x dnt $0.05 ethereum... 0.71% -5 -11.44% -28 -11.31% -31 -55.12% -102 31 30 -230 $-0.35(-88.01%) (734.35%)
535 boson protocol boson $0.36 Ethereum... 4.87% 5 -7.92% -18 -19.46% -56 -37.26% 3 -77 -69 119 $-3.78(-91.24%) (1041.49%)
536 reserve rsv $1.00 Ethereum 0.02% -8 0.06% 11 0.02% 3 0.15% 93 148 132 0 $-0.02(-1.88%) (1.92%)
537 peakdefi peak $0.02 -1.23% -14 -15.52% -39 -20.28% -59 -55.95% -107 -68 -161 -141 $-0.68(-96.96%) (3186.15%)
538 YIELD App yld $0.17 polygon-pos... 0.72% -5 -9.39% -14 2.35% 15 -18.27% 61 90 61 19 $-1.05(-86.11%) (619.97%)
539 HARD Protocol HARD $0.24 4.42% 5 -0.1% 10 -5.66% -19 -33.97% 16 14 -17 -26 $-2.39(-90.99%) (1009.32%)
540 usdk usdk $1.00 okex-chain... 0.11% -9 -0.05% 10 0.02% 0 0.59% 95 146 130 72 $-0.07(-6.74%) (7.23%)
541 btse btse $6.55 0.06% -9 -4.6% -7 3.23% 6 -8.24% 70 98 135 181 $-2.03(-23.69%) (31.05%)
542 Bluzelle blz $0.09 ethereum... 14.05% 21 21.38% 51 21.99% 46 -27.5% 28 -29 -26 -124 $-0.70(-88.83%) (795.19%)
543 rchain rev $0.04 1.68% -6 19.72% 42 29.5% 57 -31.3% 23 32 -93 -298 $-2.96(-98.58%) (6943.79%)
544 biopassport token biot $0.02 3.85% 1 12.87% 27 5.83% 10 -43.18% -39 -33 -32 237 $-0.12(-88.45%) (765.85%)
545 Gas gas $2.80 Neo, neo 3.19% -2 -1.5% 3 12.2% 23 -31.84% 15 -11 -11 -209 $-83.26(-96.75%) (2974.11%)
546 newyork exchange nye $3.99 omni 2.33% -5 -5.1% -11 -2.02% -8 -24.14% 31 26 -10 -214 $-21.58(-84.4%) (541.07%)
547 small love potion slp $0.01 1.4% -8 -6.86% -19 -2.74% -12 -52.24% -91 -153 -176 -117 $-0.36(-98.56%) (6837.3%)
549 apollox apx $0.06 7.72% 5 -4.91% -11 11.31% 22 -17.78% 33 82 123 0 $-0.15(-72.36%) (261.82%)
550 DerivaDAO ddx $1.07 ethereum... -0.92% -16 -13.42% -42 -16.93% -53 -46.86% -55 -85 -60 -191 $-12.24(-91.95%) (1142.61%)
551 bZx Protocol bzrx $0.06 Ethereum... 17.1% 19 -4.98% -5 -31.72% -93 -68.87% -177 -125 -150 -171 $-1.32(-95.52%) (2130.7%)
552 decentral games [new] dg $0.05 -1.49% -16 -22.25% -61 -35.76% -112 -66.3% -163 -233 -239 0 $-0.47(-89.81%) (881.42%)
553 automata network ata $0.16 8.46% 7 4.96% 6 3.74% 5 -42.27% -33 -122 -99 0 $-1.68(-91.26%) (1044.59%)
554 zimbocash zash $0.02 Tron10, tron 0.4% -12 -5.08% -13 -7.51% -26 -19.67% 42 167 98 607 $-0.16(-90.04%) (904.15%)
555 SuperRare rare $0.27 Ethereum... 3.12% -5 11.07% 21 -8.46% -31 -36.69% -10 -51 -47 0 $-2.86(-91.38%) (1059.83%)
557 dad dad $0.06 Ethereum 3.04% -5 -8.34% -20 -0.44% -5 -50.81% -74 -52 -86 -129 $-0.48(-89.09%) (816.92%)
558 Keep3rV1 kp3r $131.69 Ethereum, Fantom -1.58% -9 -8.88% -15 11.98% 26 -56.07% -111 -148 -236 85 $-1,739.83(-92.96%) (1321.17%)
559 Tranchess chess $0.32 Binance Smart... 0.93% -6 6.15% 22 -3.22% 0 -43.43% -1 -57 -61 0 $-5.03(-94.01%) (1569.79%)
560 aeternity ae $0.07 Ethereum... 2.46% -1 -7.29% -8 1.1% 6 -26.83% 27 58 78 -155 $-4.92(-98.52%) (6664.09%)
561 MixMarvel mix $0.01 Ethereum... 1.49% -5 -6.27% -8 9.82% 19 -27.92% 24 -3 -11 144 $-0.04(-88.61%) (778.16%)
562 BSCPAD bscpad $0.33 Binance Smart... 0.84% -7 -15.4% -43 14.11% 30 -8.45% 72 -18 -70 -56 $-6.13(-94.9%) (1862.08%)
563 morpheus.network mnw $0.55 Ethereum 5.45% 2 1.07% 1 -24.84% -75 -47.74% -56 -71 -20 -23 $-4.43(-88.93%) (803.42%)
564 boringdao bor $180.01 Ethereum... 1.66% -3 -12.44% -28 -23.92% -70 -45.2% -39 -22 -65 39 $-1,112.85(-86.08%) (618.21%)
565 Shiba Predator qom $0.00 Ethereum 19.85% 29 -22.54% -63 -26.31% -81 0.0% 0 0 0 0 $0.00(-73.25%) (273.79%)
566 six six $0.09 0.42% -9 -15.25% -41 7.74% 13 -41.8% -29 12 -3 138 $-0.32(-77.29%) (340.32%)
567 unifty nif $14.72 Ethereum -0.36% -9 -5.91% -11 -9.56% -24 -14.69% 54 176 128 19 $-47.86(-76.47%) (325.04%)
568 bloomzed loyalty club ticket blct $0.67 Ethereum... 1.42% -6 1.77% 4 8.39% 14 -27.58% 25 61 -171 -258 $-4.67(-87.4%) (693.78%)
569 FIO Protocol fio $0.05 3.99% -2 -0.52% -4 -7.75% -19 -40.9% -17 -1 -7 -88 $-0.42(-89.11%) (818.57%)
570 dxdao dxd $516.68 xdai... -6.05% -23 -10.14% -19 1.0% -1 -28.0% 20 96 137 256 $-277.65(-34.95%) (53.74%)
572 frontier front $0.27 9.01% 3 5.87% 22 10.38% 25 -32.37% 12 -3 11 -77 $-3.82(-93.33%) (1398.13%)
573 streamr data $0.03 polygon-pos... 1.97% -9 -2.99% -11 5.06% 5 -48.59% -62 -63 -77 -201 $-0.31(-90.43%) (944.86%)
574 Wilder World wild $0.30 Ethereum... 2.01% -8 -16.96% -45 -13.61% -41 -64.56% -163 -225 -273 693 $-6.98(-95.95%) (2366.41%)
575 tnc coin tnc $0.00 23.84% 41 23.32% 50 19.3% 38 65.2% 212 695 681 12 $-0.26(-98.43%) (6250.53%)
576 MANTRA DAO om $0.05 polygon-pos... 3.82% -5 -0.04% 1 12.68% 27 -44.57% -34 30 18 -129 $-0.68(-92.78%) (1285.42%)
577 Mirror Protocol mir $0.31 Ethereum... 0.8% -8 -48.7% -153 7.2% 16 -68.95% -184 -217 -207 -347 $-12.14(-97.47%) (3858.2%)
578 BarnBridge bond $3.58 ethereum... 3.78% -5 2.99% 11 4.9% 12 -39.14% -7 -32 -29 -194 $-141.92(-97.54%) (3960.61%)
580 vega protocol vega $1.43 7.09% 6 -23.14% -62 -12.75% -31 -60.02% -117 -83 -133 0 $-20.08(-93.36%) (1405.82%)
582 keeperdao rook $38.59 4.09% -4 -11.15% -24 -34.54% -107 -54.66% -86 -131 -88 520 $-773.20(-95.25%) (2003.88%)
583 maro maro $0.03 3.99% -6 -8.3% -22 -7.25% -16 -45.26% -40 -47 -52 -319 $-0.76(-95.8%) (2278.88%)
584 Paris Saint-Germain Fan Token psg $7.61 chiliz -2.82% -16 -6.21% -14 52.0% 85 -19.68% 39 4 -39 103 $-48.43(-86.42%) (636.38%)
585 Rarible rari $3.06 Ethereum... 1.46% -11 -5.14% -10 -3.09% -9 -47.38% -51 -86 -32 -93 $-42.62(-93.31%) (1394.36%)
586 quickswap quick $71.53 polygon-pos... 2.71% -6 -4.02% -6 -9.6% -21 -59.26% -122 -109 -80 -314 $-1,369.34(-95.04%) (1914.28%)
587 highstreet high $1.90 binance-smart... 2.7% -6 -2.83% -5 -5.68% -15 -48.9% -58 -142 -45 0 $-5.79(-75.31%) (305.09%)
588 peony pny $0.09 -12.82% -37 -9.13% -14 -49.36% -152 -58.42% -75 -41 -8 999 $-1.03(-91.62%) (1093.22%)
589 marinade staked sol msol $46.57 Solana 1.13% -13 -12.03% -29 -17.55% -45 -51.21% -65 -81 -51 0 $-215.55(-82.23%) (462.9%)
590 Kin kin $0.00 Solana -0.88% -18 2.63% 9 -20.51% -56 -51.88% -71 -107 -151 -269 $0.00(-98.93%) (9287.28%)
591 digixdao dgd $308.68 Ethereum 158.49% 207 1.96% 7 129.28% 187 -32.18% 6 257 -26 -92 $-922.84(-74.94%) (298.96%)
592 measurable data token mdt $0.03 Ethereum 2.38% -5 -6.24% -13 9.38% 19 -28.17% 15 2 -3 88 $-0.73(-95.59%) (2168.81%)
593 Revolution Populi rvp $0.02 ethereum... 4.38% -3 1.49% 7 7.06% 13 -26.72% 17 2 32 -24 $-0.11(-84.82%) (558.78%)
594 firo firo $1.72 1.26% -9 -2.65% -3 3.98% 8 -40.49% -19 -51 -34 -260 $-140.71(-98.79%) (8182.94%)
595 valobit vbit $0.02 Ethereum... 6.07% 1 10.84% 21 -0.86% -6 -15.15% 56 43 2 586 $-0.05(-73.32%) (274.88%)
596 quantstamp qsp $0.03 ethereum... 2.6% -8 -3.77% -9 -9.82% -26 -52.49% -75 -37 -4 13 $-0.70(-95.68%) (2215.76%)
597 DeRace derc $0.42 Ethereum... -0.62% -18 1.16% 5 -12.82% -33 -47.42% -50 -144 -191 0 $-7.54(-94.75%) (1804.88%)
598 Somnium Space CUBEs cube $1.80 Ethereum -0.47% -15 -5.93% -15 -14.17% -36 -47.45% -48 -103 -183 0 $-15.17(-89.4%) (843.68%)
599 Zenon znn $3.54 binance-smart... 12.5% 19 10.34% 20 3.66% 6 -27.4% 16 25 -62 -154 $-66.30(-94.94%) (1875.42%)
600 Bonfida fida $0.50 Solana 2.48% -8 -10.84% -27 -18.94% -52 -54.37% -88 -158 -188 -393 $-10.36(-95.4%) (2073.54%)
601 Kleros pnk $0.04 Ethereum... -0.89% -17 -12.46% -35 -15.36% -41 -42.34% -29 -70 -88 -246 $-0.41(-91.96%) (1144.53%)
602 Litentry lit $0.61 ethereum... 13.84% 19 -7.06% -18 11.72% 24 -40.55% -16 -88 -67 -225 $-12.73(-95.41%) (2080.34%)
603 redfox labs rfox $0.02 3.35% -6 -9.82% -25 -15.34% -40 -51.22% -73 -157 -155 -326 $-0.32(-94.97%) (1888.96%)
604 taboo token taboo $0.00 binance-smart... -3.27% -22 3.43% 8 111.34% 164 -0.01% 82 46 18 0 $-0.04(-94.69%) (1782.44%)
605 NFTX nftx $52.99 ethereum... 3.78% -3 -6.97% -15 -2.72% -9 -48.96% -54 -78 -33 26 $-393.87(-88.14%) (743.25%)
606 hopr hopr $0.13 Ethereum, xdai -0.5% -15 -4.3% -10 -0.98% -8 -21.37% 38 96 78 0 $-0.25(-65.87%) (192.96%)