历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,362.81 1.26% 0 0.57% 0 -2.18% 0 -22.14% 0 0 0 0 $-38,204.02(-56.54%) (130.11%)
2 Ethereum eth $1,807.68 moonriver... 1.01% 0 -8.69% 0 -11.23% 0 -33.83% 0 0 0 0 $-3,004.40(-62.43%) (166.2%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.0% 0 0.01% 0 -0.12% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.03% 0 0.01% 0 -0.04% 0 0.05% 1 1 1 4 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $305.50 -0.44% 0 -4.23% 0 1.91% 0 -19.32% -1 -1 -1 0 $-370.18(-54.79%) (121.17%)
6 xrp xrp $0.39 0.61% 0 -4.57% 0 -9.33% 0 -33.87% 2 1 0 0 $-2.99(-88.51%) (770.25%)
7 Binance USD busd $1.00 fuse... -0.08% 0 -0.05% 0 -0.08% 3 0.03% 5 7 6 10 $-0.05(-4.89%) (5.14%)
8 Cardano ada $0.48 3.8% 0 -6.87% 0 -14.75% 0 -36.7% 2 0 0 -4 $-2.49(-83.78%) (516.49%)
9 Solana sol $44.71 1.32% 0 -9.62% 0 -17.53% 0 -47.46% -2 -3 0 9 $-214.22(-82.73%) (479.08%)
10 Dogecoin doge $0.08 binance-smart... 0.75% 1 -1.08% 1 -6.82% 1 -35.53% 3 3 4 -3 $-0.60(-87.95%) (729.75%)
11 polkadot dot $9.95 3.3% 1 0.33% 1 -7.54% 1 -32.16% 4 1 1 -2 $-43.93(-81.53%) (441.47%)
12 Wrapped Bitcoin wbtc $29,333.15 moonbeam... 1.14% 2 0.5% 1 -2.18% 2 -22.08% 5 5 6 9 $-38,216.08(-56.58%) (130.28%)
13 TRON trx $0.08 -0.6% 2 4.42% 3 15.89% 4 28.71% 12 13 14 11 $-0.14(-63.45%) (173.63%)
14 avalanche avax $25.86 4.81% 2 -11.64% 0 -21.74% -1 -55.45% 0 -3 -3 32 $-108.01(-80.68%) (417.61%)
15 dai dai $1.00 -0.03% 2 -0.07% 3 -0.07% 4 0.04% 5 5 5 12 $-0.09(-8.51%) (9.31%)
16 Shiba Inu shib $0.00 polygon-pos... 5.82% 3 -2.92% 3 -7.11% 2 -43.42% 0 0 -1 16 $0.00(-85.76%) (602.3%)
17 unus sed leo leo $5.10 1.0% 3 3.98% 6 3.2% 6 -9.65% 10 18 13 31 $-2.39(-31.94%) (46.93%)
18 polygon matic $0.60 1.87% 3 -7.15% 2 -12.74% 2 -42.48% 3 0 -1 -5 $-2.26(-79.08%) (378.12%)
19 Litecoin ltc $63.55 0.88% 3 -8.37% 2 -6.52% 3 -33.81% 4 3 3 -4 $-322.91(-83.56%) (508.15%)
20 crypto.com coin cro $0.17 1.81% 3 -6.85% 2 -11.4% 1 -50.63% -1 -1 -1 17 $-0.72(-80.61%) (415.75%)
21 FTX Token ftt $27.21 Ethereum... 0.48% 4 -8.65% 6 -15.01% 4 -28.35% 8 8 5 13 $-52.66(-65.93%) (193.49%)
22 near protocol near $5.16 3.1% 5 -12.68% 3 -22.55% 2 -50.33% 0 -1 1 48 $-15.04(-74.47%) (291.72%)
23 Uniswap uni $4.92 sora... -1.27% 3 -13.14% 3 -3.77% 5 -27.52% 9 2 2 -13 $-38.24(-88.59%) (776.67%)
24 Bitcoin Cash bch $185.37 3.64% 4 -3.57% 4 -7.21% 3 -33.38% 4 4 4 -12 $-3,737.69(-95.27%) (2016.29%)
25 Monero xmr $185.23 5.09% 4 -0.19% 4 12.9% 10 -12.89% 10 21 21 1 $-298.35(-61.7%) (161.07%)
26 Stellar xlm $0.13 7.06% 5 2.07% 5 -3.92% 4 -22.85% 7 8 7 -10 $-0.76(-85.29%) (579.91%)
27 Ethereum Classic etc $23.68 4.16% 3 7.97% 7 12.04% 9 -9.43% 10 4 11 -8 $-110.43(-82.35%) (466.42%)
28 Chainlink link $6.70 Fantom... 2.7% 5 -4.9% 2 -10.8% 1 -39.04% 3 -4 -4 -14 $-45.50(-87.16%) (678.68%)
29 cosmos atom $9.57 osmosis... 1.36% 6 -14.61% 3 -14.43% 2 -47.05% 1 -6 -8 9 $-34.97(-78.52%) (365.45%)
30 Algorand algo $0.38 3.33% 6 -9.58% 6 -18.65% 2 -33.81% 6 2 1 11 $-2.82(-88.18%) (745.69%)
31 Flow flow $2.42 0.81% 6 -12.54% 4 -16.02% 3 -45.9% 32 27 23 71 $-36.62(-93.81%) (1515.21%)
32 VeChain vet $0.03 vechain 1.72% 6 -3.81% 7 -4.19% 9 -33.23% 7 4 10 -12 $-0.22(-88.14%) (743.11%)
33 hedera hbar $0.09 1.57% 6 -9.71% 5 -13.54% 6 -36.46% 7 6 3 20 $-0.42(-82.14%) (460.06%)
34 apecoin ape $6.19 -0.21% 6 -20.68% 3 -24.9% 3 -68.45% -8 15 0 0 $-18.09(-74.5%) (292.21%)
35 elrond egld $81.14 15.48% 12 -10.63% 5 -14.31% 5 -36.08% 8 8 8 22 $-404.59(-83.3%) (498.65%)
36 Decentraland mana $0.96 polygon-pos... 0.94% 6 -7.4% 5 -20.02% 2 -33.21% 9 1 -4 33 $-4.44(-82.15%) (460.07%)
37 Tezos xtz $1.98 0.01% 4 5.37% 7 10.0% 10 -22.0% 11 13 10 -2 $-8.58(-81.26%) (433.6%)
38 Internet Computer icp $7.11 -1.06% 5 -8.48% 4 -13.61% 5 -42.6% 4 2 -1 -27 $-421.25(-98.34%) (5920.89%)
39 kucoin token kcs $16.44 7.46% 10 -0.51% 9 18.21% 15 -5.08% 21 40 32 64 $-10.70(-39.42%) (65.08%)
40 Filecoin fil $7.60 0.95% 4 -7.83% 3 -9.97% 5 -47.17% 1 1 0 -15 $-183.76(-96.03%) (2419.33%)
41 The Sandbox sand $1.30 polygon-pos... 0.25% 4 -0.33% 8 -3.07% 5 -33.99% 6 3 -2 112 $-6.43(-83.17%) (494.19%)
42 Zcash zec $91.00 4.71% 10 -8.93% 8 -12.47% 10 -20.0% 20 14 30 12 $-789.76(-89.67%) (867.91%)
43 Aave aave $94.87 sora... -0.38% 8 -5.18% 9 10.95% 19 -33.23% 14 9 13 -15 $-537.40(-85.0%) (566.48%)
44 EOS eos $1.29 EOS 2.52% 11 -1.73% 10 -3.19% 14 -36.51% 11 9 8 -21 $-20.25(-94.02%) (1571.84%)
45 trueusd tusd $1.00 0.02% 9 0.01% 15 -0.03% 16 0.09% 29 43 28 30 $-0.08(-7.78%) (8.44%)
46 klaytn klay $0.42 0.27% 10 -12.34% 7 6.37% 19 -44.22% 5 5 -1 -16 $-3.84(-90.09%) (909.16%)
47 Maker mkr $1,190.29 arbitrum-one... -2.08% 10 -8.84% 11 -23.2% 3 -18.6% 23 21 11 -16 $-4,822.17(-80.2%) (405.13%)
48 theta theta $1.16 3.2% 11 -6.58% 11 -15.14% 5 -47.42% 1 -6 -4 -26 $-13.12(-91.86%) (1128.49%)
49 Axie Infinity axs $18.33 ronin... -0.65% 11 -13.87% 6 -10.02% 10 -36.83% 9 -4 -8 182 $-142.03(-88.57%) (774.8%)
50 Huobi Token ht $7.02 harmony-shard... 0.41% 12 1.4% 14 0.1% 16 -23.98% 19 34 25 -8 $-27.63(-79.74%) (393.61%)
51 bitcoin sv bsv $52.44 5.13% 14 2.83% 17 -2.25% 20 -26.72% 24 22 19 -18 $-388.95(-88.12%) (741.65%)
52 The Graph grt $0.14 polygon-pos... 2.52% 12 -9.46% 11 -20.28% 8 -54.08% 15 12 14 28 $-2.20(-93.96%) (1554.84%)
53 bittorrent (new) btt $0.00 0.16% 10 -6.51% 13 -6.42% 16 -37.64% 11 16 6 0 $0.00(-65.39%) (188.92%)
54 pax dollar usdp $1.00 Ethereum -0.18% 12 -0.18% 15 -0.47% 18 -0.29% 32 50 43 14 $-0.05(-4.74%) (4.98%)
55 Fantom ftm $0.36 milkomeda-car... -1.44% 12 -17.55% 7 6.53% 19 -46.25% 4 -7 -20 41 $-2.99(-89.13%) (820.01%)
56 eCash xec $0.00 arbitrum-one 1.37% 12 -2.18% 14 -0.06% 17 -31.95% 20 20 18 0 $0.00(-85.53%) (591.14%)
57 IOTA miota $0.33 3.01% 12 -1.79% 15 -11.49% 13 -38.28% 8 3 -4 -21 $-5.04(-93.9%) (1539.62%)
58 thorchain rune $2.69 binancecoin 4.57% 12 -9.9% 9 -16.85% 9 -55.8% -4 -11 6 -13 $-17.62(-86.77%) (655.64%)
59 Helium hnt $7.34 2.4% 12 -6.34% 12 -17.66% 9 -41.14% 9 -5 -9 7 $-45.37(-86.08%) (618.14%)
60 pancakeswap cake $4.45 2.38% 13 -7.84% 13 -1.98% -5 -38.53% -8 -3 2 -20 $-38.13(-89.54%) (856.15%)
61 neutrino usd usdn $0.98 -0.08% 11 0.38% 13 2.84% 16 0.27% 27 44 83 64 $-0.07(-6.26%) (6.68%)
62 quant qnt $66.23 1.32% 12 -3.4% 13 -7.79% 14 -29.98% 18 16 14 47 $-327.31(-83.17%) (494.19%)
63 NEO neo $10.70 2.44% 12 -5.55% 14 2.27% 17 -35.94% 16 8 4 -34 $-176.71(-94.29%) (1651.7%)
64 OKB okb $11.65 okex-chain... 1.15% 14 -7.76% 16 -6.31% 15 -34.55% 19 27 26 26 $-30.71(-72.49%) (263.52%)
65 NEXO nexo $1.25 Fantom... 0.6% 12 -3.97% 17 -9.76% 13 -46.59% 12 24 16 11 $-2.68(-68.24%) (214.9%)
66 stacks stx $0.52 0.52% 13 -14.03% 13 -7.18% 15 -43.66% 12 6 3 8 $-2.45(-82.51%) (471.84%)
67 Chiliz chz $0.11 Ethereum -0.0% 13 -4.23% 17 -1.95% 17 -33.73% 18 10 15 -8 $-0.66(-85.37%) (583.55%)
68 Loopring lrc $0.49 Ethereum... 1.48% 13 -11.98% 13 3.69% 22 -28.1% 26 15 21 47 $-3.17(-86.6%) (646.45%)
69 green metaverse token gmt $1.07 3.1% 13 -22.4% 7 -26.34% 6 -69.27% -16 17 0 0 $-2.77(-72.22%) (259.91%)
70 Zilliqa zil $0.05 binance-smart... 2.09% 14 -7.61% 16 -4.36% 16 -31.65% 23 -9 65 1 $-0.19(-79.43%) (386.14%)
71 Dash dash $57.71 1.9% 15 -3.92% 16 -1.63% 20 -32.56% 20 16 20 -19 $-1,493.14(-96.28%) (2587.22%)
72 PAX Gold paxg $1,851.71 Ethereum... -0.19% 11 -0.27% 18 1.32% 22 -2.64% 44 71 65 214 $-231.58(-11.12%) (12.51%)
73 Kusama ksm $71.27 5.68% 18 -14.34% 12 -3.62% 19 -45.98% 8 9 7 -34 $-523.17(-88.01%) (734.04%)
74 USDD usdd $1.00 tron... -0.06% 13 0.16% 29 -0.38% 70 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
75 Convex Finance cvx $9.47 ethereum... 0.64% 14 -6.98% 13 -15.54% 10 -58.83% -3 5 18 0 $-40.27(-80.95%) (425.06%)
76 Celo celo $1.34 Celo 1.58% 14 4.46% 20 -6.7% 13 -42.68% 8 9 8 19 $-6.30(-82.47%) (470.57%)
77 Curve DAO Token crv $1.25 sora... 2.37% 15 -3.51% 15 -9.7% 11 -37.52% 12 15 6 24 $-10.36(-89.26%) (831.3%)
78 Basic Attention Token bat $0.37 Ethereum... 0.33% 15 -4.72% 15 -7.56% 17 -34.97% 19 12 8 -1 $-1.55(-80.67%) (417.27%)
79 Gala gala $0.08 binance-smart... 7.76% 18 -3.5% 16 -12.28% 14 -40.94% 11 -4 -16 284 $-0.68(-89.76%) (876.98%)
80 enjin coin enj $0.61 1.98% 14 -10.85% 11 -14.79% 7 -42.27% 7 1 -3 -13 $-3.86(-86.35%) (632.61%)
81 xdc network xdc $0.04 9.09% 19 3.55% 20 -6.58% 18 -30.09% 24 48 41 19 $-0.14(-76.36%) (323.07%)
82 Harmony one $0.04 1.9% 14 -10.16% 12 -10.54% 16 -42.82% 13 -12 -22 2 $-0.31(-87.9%) (726.69%)
83 amp amp $0.01 1.11% 15 -8.98% 15 -15.54% 13 -39.37% 16 13 -4 125 $-0.10(-89.17%) (823.24%)
84 gnosis gno $191.57 0.8% 15 -9.55% 15 -15.01% 13 -38.12% 36 32 34 56 $-389.20(-67.01%) (203.16%)
85 Decred dcr $34.94 2.44% 16 -5.63% 15 -10.13% 16 -37.38% 18 22 14 -36 $-211.97(-85.85%) (606.71%)
86 Waves waves $4.40 Ethereum -0.02% 16 -22.73% 3 -32.47% -3 -65.3% -13 -53 -25 -23 $-49.33(-91.81%) (1120.74%)
87 Kava.io kava $2.36 kava... -0.47% 16 -7.4% 17 -1.74% 21 -45.37% 15 32 47 64 $-6.35(-72.91%) (269.09%)
88 mina mina $0.88 4.44% 17 -10.82% 14 -17.08% 14 -48.07% 12 6 14 0 $-5.27(-85.66%) (597.53%)
89 Arweave ar $13.33 1.5% 17 -10.11% 19 -16.22% 14 -41.81% 15 4 -4 21 $-72.95(-84.55%) (547.43%)
90 NEM xem $0.05 1.97% 17 -12.25% 15 -17.35% 14 -44.94% 11 9 4 -32 $-1.79(-97.36%) (3681.75%)
91 Fei Protocol fei $0.99 Ethereum 0.2% 18 0.07% 24 0.59% 25 0.61% 59 82 70 114 $-0.03(-2.47%) (2.53%)
92 gatetoken gt $5.38 0.99% 18 -5.38% 20 -1.66% 22 -14.18% 45 65 47 34 $-5.93(-52.44%) (110.27%)
93 holo hot $0.00 3.24% 19 -5.83% 20 -8.56% 17 -37.86% 18 2 12 -31 $-0.03(-91.54%) (1081.83%)
94 compound comp $56.81 -0.4% 17 -18.39% 13 -17.66% 13 -45.33% 14 6 10 -47 $-797.67(-93.35%) (1403.99%)
95 Qtum qtum $3.87 2.75% 20 -6.01% 19 -3.98% 20 -27.34% 30 15 24 -22 $-90.80(-95.91%) (2344.71%)
96 Bitcoin Gold btg $22.64 4.06% 22 -5.88% 20 16.98% 36 -19.27% 40 28 35 -17 $-477.49(-95.47%) (2109.39%)
97 Kadena kda $2.11 1.93% 20 -13.14% 14 -29.05% 3 -42.02% 18 1 -19 290 $-22.04(-91.26%) (1043.96%)
98 1inch 1inch $0.91 harmony-shard... -0.08% 22 -4.75% 23 -1.82% 23 -18.53% 44 27 28 10 $-6.56(-87.76%) (717.24%)
99 bora bora $0.43 ethereum... 0.92% 23 0.15% 26 9.69% 34 -33.43% 24 13 4 86 $-1.12(-72.29%) (260.85%)
100 Lido DAO ldo $1.17 polygon-pos... 12.82% 32 -0.55% 27 -19.97% 12 -60.0% -8 91 429 363 $-5.32(-82.02%) (456.15%)