历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.04 binance-smart... 5.26% 24 -1.66% 25 24.93% 47 -34.45% 25 0 8 42 $-0.20(-83.85%) (519.36%)
102 omg network omg $2.57 6.61% 25 0.71% 28 3.61% 28 -28.95% 29 12 27 -14 $-23.15(-90.01%) (901.28%)
103 moonbeam glmr $1.22 1.48% 26 3.18% 34 -6.75% 24 -49.32% 21 37 46 0 $-12.36(-91.02%) (1013.99%)
104 kyber network crystal v2 knc $1.88 -1.5% 22 -15.1% 18 20.31% 46 -61.92% -8 43 51 0 $-3.75(-66.56%) (199.03%)
105 ICON icx $0.36 1.11% 25 -4.81% 27 -5.28% 24 -40.48% 17 15 33 -6 $-11.83(-97.03%) (3270.94%)
106 0x zrx $0.39 harmony-shard... 0.46% 25 -7.92% 23 -4.01% 25 -47.27% 8 30 41 -15 $-1.98(-83.57%) (508.47%)
107 Oasis Network rose $0.06 4.35% 29 -1.85% 28 -16.09% 45 -60.89% 14 -4 -9 180 $-0.50(-88.49%) (768.97%)
108 Bancor Network Token bnt $1.26 Ethereum 0.78% 27 -7.5% 25 -11.96% 10 -36.36% 21 23 16 -21 $-22.47(-94.67%) (1776.0%)
109 symbol xym $0.06 -1.7% 25 -15.09% 19 -18.09% 13 -38.65% 24 4 -8 105 $-0.40(-87.71%) (713.58%)
110 IOST iost $0.02 1.7% 28 -3.85% 30 -6.28% 24 -24.73% 43 -1 43 -5 $-0.11(-86.95%) (666.1%)
111 Theta Fuel tfuel $0.06 3.37% 29 -13.64% 20 -17.65% 12 -54.8% -1 -14 -15 -55 $-0.53(-90.26%) (926.54%)
112 Livepeer lpt $12.71 harmony-shard... 4.22% 30 -10.86% 22 -14.84% 16 -42.43% 29 34 20 -5 $-62.28(-83.05%) (490.03%)
113 TerraUSD ust $0.03 Terra, sora... -5.5% 20 -62.33% -35 -77.54% -57 -97.33% -102 -98 -97 -63 $-1.02(-97.44%) (3808.57%)
114 JUST jst $0.04 Tron20, tron 1.22% 25 -0.84% 32 -1.19% 29 -27.64% 38 27 60 78 $-0.14(-76.88%) (332.48%)
115 synthetix snx $2.58 4.22% 28 -1.94% 32 -6.04% 24 -41.14% 17 3 35 -50 $-24.48(-90.45%) (947.56%)
116 Ankr ankr $0.04 moonriver... 0.81% 25 -7.41% 23 -5.94% 24 -39.77% 19 1 12 -18 $-0.16(-81.31%) (435.17%)
117 Gemini Dollar gusd $1.00 Ethereum 0.11% 27 0.51% 39 0.21% 72 0.55% 107 129 115 162 $-0.12(-11.0%) (12.36%)
118 Ravencoin rvn $0.03 3.86% 27 -4.79% 26 -7.81% 20 -33.46% 27 5 5 -21 $-0.21(-88.2%) (747.35%)
119 Audius audio $0.40 Ethereum 5.76% 34 -10.76% 22 -11.09% 18 -52.9% 0 9 23 157 $-3.65(-90.21%) (921.26%)
120 Siacoin sc $0.01 0.48% 28 3.4% 33 1.8% 33 -34.47% 31 22 26 -31 $-0.09(-94.29%) (1650.47%)
121 SwissBorg chsb $0.27 Ethereum -0.05% 26 -10.9% 24 -13.26% 20 -29.14% 39 48 19 -29 $-1.25(-82.12%) (459.19%)
122 Serum srm $1.03 Solana... 0.77% 28 -8.46% 26 -15.83% 13 -43.13% 17 48 78 33 $-11.45(-91.71%) (1106.84%)
123 yearn.finance yfi $7,414.99 sora... -2.79% 23 -17.57% 13 -24.9% 3 -55.54% -6 -12 -17 -62 $-75,330.20(-91.04%) (1015.92%)
124 golem glm $0.25 2.05% 30 -0.68% 33 -0.58% 32 -25.32% 44 29 30 10 $-0.83(-76.61%) (327.61%)
125 horizen zen $20.46 6.11% 31 1.93% 34 -1.9% 30 -28.71% 42 19 27 -53 $-127.08(-86.13%) (620.98%)
126 Secret scrt $1.55 -5.62% 26 -21.04% 12 -18.53% 16 -61.09% -13 -18 -26 179 $-8.37(-84.39%) (540.6%)
127 dogelon mars elon $0.00 Ethereum 0.96% 28 -7.53% 24 -10.87% 22 -50.51% 7 28 24 218 $0.00(-80.24%) (406.04%)
128 Immutable X imx $1.01 Ethereum 11.26% 38 6.52% 36 13.0% 43 -25.59% 47 23 45 0 $-8.39(-89.25%) (830.05%)
129 Ontology ont $0.27 1.62% 28 -3.68% 31 -2.1% 31 -37.5% 34 19 14 -47 $-9.80(-97.31%) (3612.97%)
130 Swipe sxp $0.48 harmony-shard... 2.67% 28 -0.98% 31 4.41% 36 -49.37% 13 -9 71 39 $-5.00(-91.2%) (1036.81%)
131 skale network skl $0.07 4.71% 31 -18.36% 19 -21.85% 15 -55.41% -1 -25 29 -17 $-0.82(-92.54%) (1241.01%)
132 WAX waxp $0.11 0.62% 28 -16.67% 20 -11.94% 26 -48.44% 16 2 -5 13 $-4.50(-97.59%) (4048.06%)
133 braintrust btrst $2.41 Ethereum... -4.18% 26 -0.87% 34 -14.18% 24 -33.86% 39 83 51 0 $-7.80(-76.35%) (322.92%)
134 APENFT nft $0.00 huobi-token... 0.69% 30 -2.08% 31 6.53% 41 -43.75% 25 22 11 0 $0.00(-89.44%) (846.87%)
135 Storj storj $0.55 ethereum... 3.92% 34 -4.08% 31 0.14% 35 -35.17% 35 23 29 -2 $-2.67(-83.02%) (489.04%)
136 voyager token vgx $0.76 -1.19% 29 -3.48% 34 -9.84% 26 -31.08% 43 23 5 -32 $-10.26(-93.09%) (1346.84%)
137 UMA uma $3.18 avalanche... 1.44% 30 -8.61% 26 3.9% 41 -46.63% 21 23 -7 -44 $-30.61(-90.59%) (962.66%)
138 hive hive $0.47 -0.03% 32 -4.71% 35 -13.33% 25 -40.3% 35 28 28 38 $-2.45(-83.85%) (519.14%)
139 Ethereum Name Service ens $10.14 Ethereum -0.48% 29 -19.23% 19 -6.35% 28 -51.66% 10 53 52 0 $-67.17(-86.89%) (662.6%)
140 polymath poly $0.22 1.49% 32 -8.13% 29 1.89% 40 -35.7% 36 28 23 47 $-1.36(-85.85%) (606.78%)
141 MXC mxc $0.08 ethereum... -0.77% 30 -7.68% 30 -0.99% 35 -28.15% 50 87 104 223 $-0.04(-36.18%) (56.68%)
142 PlayDapp pla $0.54 polygon-pos... 4.43% 34 -2.24% 35 -5.15% 32 -26.25% 56 29 52 0 $-2.69(-83.33%) (499.92%)
143 renBTC renbtc $29,378.27 polygon-pos... 1.23% 32 0.8% 41 -1.79% 38 -22.07% 12 -4 -22 -19 $-38,116.67(-56.47%) (129.74%)
144 casper cspr $0.04 3.39% 33 -1.65% 42 -6.14% 41 -36.06% 45 43 46 0 $-0.28(-88.09%) (739.82%)
145 sushiswap sushi $1.49 -2.36% 29 -2.83% 33 15.09% 51 -35.39% 39 5 13 -81 $-21.41(-93.48%) (1434.24%)
146 DigiByte dgb $0.01 6.7% 36 -4.04% 36 -2.28% 41 -36.53% 42 17 37 -60 $-0.15(-92.43%) (1220.36%)
147 Render Token rndr $0.71 polygon-pos... 0.04% 31 -18.08% 21 -26.36% 12 -42.95% 35 -12 -22 133 $-7.14(-90.95%) (1004.44%)
148 Trust Wallet Token twt $0.62 binancecoin... 2.42% 33 -6.9% 32 -9.18% 34 -32.38% 52 27 61 120 $-0.90(-59.1%) (144.48%)
149 Illuvium ilv $272.73 Ethereum 1.12% 31 -7.18% 32 -9.59% 35 -39.6% 36 31 20 380 $-1,598.91(-85.43%) (586.25%)
150 Lisk lsk $1.34 4.36% 36 8.07% 48 11.8% 53 -23.4% 70 57 69 -37 $-32.77(-96.08%) (2449.2%)
151 Keep Network keep $0.21 Ethereum... 1.9% 38 -8.35% 41 -12.4% 41 -50.47% 29 21 5 122 $-1.27(-85.94%) (611.28%)
152 woo network woo $0.15 -3.93% 32 -22.63% 22 -21.2% 21 -55.33% 13 -14 -4 22 $-1.51(-90.67%) (971.25%)
153 rally rly $0.06 0.92% 37 -14.46% 32 -18.39% 30 -57.65% 11 1 -20 170 $-1.32(-95.8%) (2282.1%)
154 flux flux $0.68 3.25% 37 -2.68% 41 -5.93% 41 -47.97% 29 25 27 486 $-2.44(-78.31%) (361.01%)
155 conflux cfx $0.09 -3.08% 32 -5.4% 38 1.76% 50 -37.01% 60 64 86 -17 $-1.46(-94.49%) (1714.55%)
156 MX Token mx $1.56 ethereum... 1.33% 36 1.43% 46 -1.11% 44 -30.9% 63 89 99 115 $-2.14(-57.87%) (137.35%)
157 Persistence xprt $1.51 Cosmos, osmosis 3.06% 37 -3.98% 42 -3.99% 42 -36.19% 51 51 54 83 $-14.07(-90.28%) (929.29%)
158 Nervos Network ckb $0.00 4.65% 40 -9.27% 33 -6.96% 40 -47.62% 37 31 20 -39 $-0.04(-89.07%) (815.17%)
159 Acala aca $0.37 polkadot 3.3% 37 -1.17% 44 -21.88% 27 -61.73% 7 253 230 0 $-1.67(-81.93%) (453.31%)
160 Nano nano $1.12 2.0% 37 -3.39% 41 1.22% 51 -32.49% 61 46 58 -79 $-32.59(-96.69%) (2921.65%)
161 DigitalBits xdb $0.15 ethereum... 3.21% 39 12.06% 67 17.03% 74 -37.97% 46 56 42 443 $-0.66(-81.22%) (432.53%)
162 medibloc med $0.03 -0.35% 37 -3.77% 43 -8.68% 39 -28.85% 73 65 68 5 $-0.26(-90.67%) (971.73%)
163 WINkLink win $0.00 Tron20, tron 0.55% 38 0.07% 47 6.6% 57 -38.7% 50 34 44 19 $0.00(-94.48%) (1710.66%)
164 ren ren $0.14 4.13% 43 -4.08% 42 -5.93% 45 -49.09% 29 -3 15 -53 $-1.59(-91.83%) (1123.76%)
165 Velas vlx $0.06 binance-smart... 0.44% 38 -14.2% 31 -21.79% 25 -67.77% -19 -13 -29 5 $-0.47(-88.58%) (775.37%)
166 Orbs orbs $0.05 polygon-pos... 0.97% 39 1.74% 51 4.38% 56 -28.48% 71 69 74 -3 $-0.25(-83.96%) (523.57%)
167 ceek vr ceek $0.17 3.81% 42 -3.32% 42 -8.67% 40 -51.56% 29 42 53 1368 $-0.94(-84.42%) (541.92%)
168 chia network xch $33.59 0.41% 40 -5.91% 40 -12.83% 36 -36.51% 65 76 48 0 $-363.56(-91.54%) (1082.35%)
169 DAO Maker dao $1.88 ethereum... 4.35% 44 4.06% 63 -3.56% 46 -36.68% 58 129 117 133 $-6.36(-77.17%) (338.02%)
170 Ocean Protocol ocean $0.22 Ethereum, sora 4.95% 47 -4.16% 45 -1.38% 49 -45.06% 34 14 23 -24 $-1.60(-88.12%) (741.68%)
171 celsius cel $0.55 3.72% 44 -25.0% 17 -34.87% 6 -72.42% -33 -56 -61 -116 $-7.46(-93.08%) (1345.92%)
172 Telcoin tel $0.00 Ethereum... 0.99% 40 -11.08% 35 -16.36% 30 -46.4% 31 -5 8 -112 $-0.06(-96.45%) (2713.56%)
173 Augur rep $11.60 Ethereum 23.64% 83 -0.13% 62 57.41% 136 -0.32% 126 116 102 -32 $-96.87(-89.31%) (835.33%)
174 pundi x[new] pundix $0.49 2.47% 48 -4.6% 49 -5.29% 47 -38.78% 56 67 69 50 $-3.84(-88.72%) (786.43%)
175 ontology gas ong $0.41 0.98% 44 0.26% 64 -2.55% 51 -34.22% 65 59 61 -39 $-2.31(-85.03%) (568.19%)
176 Power Ledger powr $0.26 ethereum... 1.6% 45 -3.3% 53 4.19% 66 -38.01% 58 48 36 123 $-1.55(-85.75%) (601.69%)
177 Divi divi $0.04 1.96% 48 20.88% 94 11.41% 75 -31.76% 75 118 89 3 $-0.11(-70.99%) (244.66%)
178 Syscoin sys $0.19 4.5% 50 -5.41% 49 -2.48% 52 -53.69% 19 -1 -10 20 $-1.04(-84.35%) (538.86%)
179 Status SNT $0.04 Ethereum 1.55% 48 1.91% 66 3.01% 64 -33.73% 67 54 72 -48 $-0.63(-94.68%) (1781.37%)
180 chromia chr $0.21 3.54% 53 -1.14% 62 -6.34% 45 -36.33% 62 40 42 168 $-1.23(-85.27%) (578.95%)
181 request req $0.12 -1.8% 43 -14.43% 31 8.0% 70 -35.39% 63 59 47 187 $-0.87(-87.8%) (719.99%)
182 COTI coti $0.11 Ethereum... 4.05% 54 -1.92% 59 2.38% 62 -36.65% 59 41 42 6 $-0.54(-82.36%) (466.94%)
183 xyo xyo $0.01 1.55% 48 -6.74% 53 -6.12% 49 -35.97% 62 48 30 137 $-0.07(-87.84%) (722.64%)
184 fetch.ai fet $0.16 0.4% 46 -3.95% 56 -14.9% 30 -39.42% 52 18 8 -32 $-0.79(-83.29%) (498.27%)
185 Injective Protocol inj $2.09 binance-smart... 4.64% 53 -7.42% 49 2.33% 62 -42.8% 43 37 21 -26 $-20.11(-90.58%) (962.08%)
186 Spell Token spell $0.00 Ethereum... 4.01% 51 -8.46% 47 -4.36% 53 -57.12% 13 -3 -19 0 $-0.03(-95.66%) (2205.32%)
187 Celer Network celr $0.02 arbitrum-one... 1.64% 47 -8.96% 43 -0.86% 59 -49.49% 29 -22 12 -45 $-0.16(-90.48%) (950.47%)
188 Dent dent $0.00 Ethereum 5.58% 57 3.3% 72 12.14% 73 -42.94% 44 22 27 -65 $-0.10(-98.82%) (8377.81%)
189 dYdX dydx $1.74 ethereum... 1.15% 50 -14.97% 31 -9.02% 45 -49.43% 28 -8 -17 0 $-24.97(-93.47%) (1431.8%)
190 Ardor ardr $0.11 2.21% 50 -1.76% 58 2.4% 60 -37.43% 60 53 58 -34 $-1.99(-94.56%) (1736.57%)
191 NuCypher nu $0.16 ethereum... 1.86% 50 -9.46% 47 -11.11% 37 -51.51% 18 22 -29 -27 $-1.40(-89.68%) (869.12%)
192 constellation dag $0.09 2.89% 51 -16.83% 24 -22.27% 20 -45.72% 34 59 76 244 $-0.36(-80.11%) (402.74%)
193 ConstitutionDAO people $0.02 Ethereum -4.89% 36 -15.06% 29 43.13% 125 -38.77% 56 7 -16 0 $-0.09(-79.6%) (390.09%)
194 Frax Share fxs $6.90 Ethereum... 1.23% 48 -3.11% 59 -17.65% 24 -70.65% -32 1 -23 337 $-33.33(-82.84%) (482.68%)
195 Cartesi ctsi $0.20 avalanche... 7.84% 62 11.68% 83 3.09% 61 -26.05% 79 44 47 -46 $-1.52(-88.6%) (777.32%)
196 wirex token wxt $0.01 7.64% 59 -3.85% 56 5.87% 64 24.43% 172 333 394 411 $-0.02(-62.49%) (166.58%)
197 Ultra uos $0.36 Ethereum 4.07% 55 -6.62% 50 -3.6% 52 -50.05% 34 2 -27 174 $-2.01(-84.82%) (558.77%)
198 Civic cvc $0.16 Ethereum 3.21% 52 -8.46% 48 -7.05% 47 -36.76% 59 51 51 -41 $-1.19(-87.94%) (728.85%)
199 tribe tribe $0.24 0.39% 49 -5.31% 57 -12.04% 39 -41.42% 48 38 11 44 $-1.97(-89.24%) (829.04%)
200 reserve rights rsr $0.01 35.44% 107 14.93% 91 56.0% 142 -16.82% 100 18 59 -88 $-0.10(-93.57%) (1454.91%)