历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -13.56% -191 -16.09% -191 -38.83% -194 -58.57% -195 -191 -191 0 $-0.42(-85.59%) (593.85%)
202 wrapped tron wtrx $0.08 tron -0.83% -189 4.4% -187 16.21% -187 28.34% -178 -175 0 0 $-0.01(-8.17%) (8.89%)
203 lido steth steth $1,763.28 0.63% -185 -9.05% -186 -11.75% -187 -35.26% -185 -173 -174 10 $-3,014.64(-63.1%) (170.97%)
204 youcash youc $0.50 Ethereum... 0.01% -180 -0.02% -180 -0.01% -178 40.32% -166 -67 -117 42 $0.00(-0.45%) (0.45%)
205 bitcoin bep2 btcb $29,400.87 Binance Chain... 1.46% -173 1.02% -172 -1.9% -172 -22.0% -171 -167 -171 -154 $-38,101.55(-56.44%) (129.59%)
206 chain xcn $0.17 Ethereum 1.04% -172 77.28% -159 67.36% -162 105.36% -135 0 0 0 $0.00(-2.62%) (2.69%)
207 wrapped bnb wbnb $304.41 binance-smart... -0.73% -161 -4.48% -161 2.09% -158 -19.28% -151 -148 -152 -3 $-389.40(-56.12%) (127.92%)
208 toncoin toncoin $1.26 0.5% -160 -8.08% -163 -23.71% -166 -33.45% -162 -146 -157 0 $-3.12(-71.19%) (247.14%)
209 Frax frax $1.00 polygon-pos... -0.03% -159 0.1% -158 -0.07% -158 0.47% -165 -154 -161 76 $-0.07(-6.43%) (6.87%)
210 bittorrent btt $0.00 Ethereum, tron -4.03% -157 -6.46% -154 4.89% -146 -26.6% -149 -144 -153 -166 $-0.01(-88.61%) (777.63%)
211 Huobi BTC hbtc $29,407.27 Ethereum... 1.34% -153 1.29% -150 -1.86% -148 -22.05% -145 -137 -146 1 $-38,383.69(-56.62%) (130.52%)
212 defichain dfi $2.15 binance-smart... -1.15% -151 -14.68% -155 -29.38% -164 -49.04% -162 -147 -124 -1 $-3.13(-59.31%) (145.75%)
213 Liquity USD lusd $1.01 Ethereum... 0.12% -137 0.43% -130 0.51% -131 0.61% -106 -86 -99 -3 $-0.03(-3.34%) (3.45%)
214 Terra luna $0.00 Fantom 9.38% -129 -35.59% -149 -49.5% -157 -100.0% -205 -205 -207 -171 $-116.33(-100.0%) (113153575.18%)
215 safe safe $27.17 -3.43% -127 1.49% -118 14.14% -110 -32.21% -117 -39 -1 993 $-20.03(-42.43%) (73.71%)
216 wemix wemix $4.41 Klaytn 7.04% -121 31.09% -98 124.73% -55 85.59% -30 -67 -100 0 $-19.85(-81.81%) (449.79%)
217 Tether Gold xaut $1,860.59 Ethereum... 0.4% -113 0.6% -107 1.87% -104 -1.87% -77 53 30 0 $-188.12(-9.18%) (10.11%)
218 bitdao bit $0.76 Ethereum... 4.63% -110 -4.49% -109 -10.11% -112 -36.18% -109 -96 -105 0 $-2.21(-74.5%) (292.21%)
219 HUSD husd $1.00 Ethereum... 0.12% -105 0.08% -99 -0.23% -99 0.15% -62 -34 -43 -134 $-0.01(-1.36%) (1.38%)
220 Sapphire sapp $0.72 -3.9% -107 -4.4% -101 -6.98% -103 15.79% -51 -22 -38 75 $-0.08(-9.75%) (10.81%)
221 Nexus Mutual nxm $58.91 Ethereum 1.01% -102 -8.6% -104 -14.9% -112 -36.19% -103 -95 -101 -2 $-125.07(-67.98%) (212.32%)
222 Osmosis osmo $1.35 -0.59% -106 -23.24% -116 -16.17% -111 -65.57% -140 -159 -173 0 $-9.71(-87.75%) (716.63%)
223 the transfer token ttt $3.47 ethereum... 1.37% -102 1.32% -99 -0.88% -99 -10.99% -69 -61 -108 -14 $-12.75(-78.61%) (367.61%)
224 threshold t $0.04 1.82% -101 -7.65% -101 -10.75% -105 -50.21% -118 0 0 0 $-0.06(-57.79%) (136.9%)
225 counos x ccxx $19.66 0.27% -101 14.89% -82 -2.98% -100 -33.79% -97 -80 -133 -19 $-159.35(-89.02%) (810.71%)
226 fruits frts $0.02 -0.52% -98 13.34% -77 12.79% -79 17.7% -34 3 0 0 $0.00(-0.52%) (0.52%)
227 LINK ln $51.41 0.91% -90 -0.4% -85 -4.12% -91 -53.95% -115 -125 -120 0 $-244.02(-82.6%) (474.63%)
228 ton crystal ton $0.22 Ethereum 1.77% -79 4.96% -74 -6.52% -83 -30.33% -72 2 26 0 $-0.21(-48.35%) (93.61%)
229 binaryx bnx $124.23 binance-smart... -6.8% -78 7.82% -67 -5.02% -75 0.17% -27 132 311 765 $-75.19(-37.71%) (60.53%)
230 LooksRare looks $0.50 Ethereum -0.73% -69 -15.1% -75 -20.76% -79 0.0% 0 0 0 0 $-1.29(-72.07%) (258.03%)
231 bitpanda ecosystem token best $0.62 ethereum... 0.53% -68 0.59% -59 1.72% -63 -24.01% -44 -5 -35 -10 $-2.34(-79.1%) (378.57%)
232 Astar astr $0.06 -0.67% -59 2.68% -49 -15.7% -68 -57.59% -88 -38 24 0 $-0.24(-80.48%) (412.33%)
233 kok kok $1.77 Ethereum 5.36% -54 15.99% -39 -15.29% -68 -50.56% -72 -47 -116 0 $-4.73(-72.8%) (267.7%)
234 humanscape hum $0.23 ethereum... 1.21% -51 -2.07% -47 5.17% -37 -17.18% -9 -13 37 193 $-0.39(-62.72%) (168.26%)
235 Rocket Pool rpl $16.63 Ethereum 1.12% -50 -15.25% -59 -17.53% -63 -43.91% -54 -42 -33 24 $-42.58(-71.92%) (256.08%)
236 project galaxy gal $4.67 binance-smart... 2.13% -48 -20.14% -61 -22.93% -67 0.0% 0 0 0 0 $-13.40(-74.15%) (286.9%)
237 Radio Caca raca $0.00 Ethereum... -0.24% -44 -11.11% -48 -14.97% -46 -51.6% -59 -104 -51 0 $-0.01(-95.71%) (2232.29%)
238 mobilecoin mob $1.97 -0.22% -43 3.46% -27 7.21% -21 -53.18% -61 -42 -63 0 $-14.27(-87.87%) (724.12%)
239 VVS Finance vvs $0.00 cronos 1.13% -37 -12.24% -42 -18.61% -46 -59.04% -68 -36 229 0 $0.00(-94.35%) (1671.39%)
240 mvl mvl $0.01 Ethereum 0.95% -36 -7.89% -36 -4.2% -27 -35.08% -17 -8 6 14 $-0.06(-91.22%) (1038.77%)
241 wrapped velas wvlx $0.06 velas 1.41% -35 -11.48% -41 -23.49% -53 -67.55% -94 0 0 0 $-0.19(-75.77%) (312.73%)
242 TitanSwap titan $2.51 Ethereum 1.76% -31 0.81% -21 -10.89% -34 -22.28% 14 251 195 7 $-6.64(-72.58%) (264.73%)
243 stasis euro eurs $1.07 0.04% -33 0.78% -19 3.14% -16 1.66% 53 102 86 101 $-0.21(-16.37%) (19.58%)
244 xsgd xsgd $0.73 Ethereum... 0.87% -30 2.83% 20 2.26% -38 5.39% 32 63 16 329 $-0.11(-12.94%) (14.86%)
245 Pirate Chain arrr $0.66 4.72% -19 -3.39% -19 -24.76% -51 -53.37% -51 -71 -14 -29 $-12.37(-94.93%) (1871.09%)
246 platoncoin pltc $1.11 Ethereum 0.92% -28 35.37% 41 88.16% 98 23.19% 106 0 0 630 $0.00(0.0%) (0.0%)
247 biswap bsw $0.57 binance-smart... 0.15% -27 -7.27% -28 1.46% -11 -45.88% -33 50 157 0 $-1.32(-69.93%) (232.55%)
248 avinoc avinoc $0.31 Ethereum -0.98% -25 -3.92% -11 -0.98% -11 -3.29% 54 92 31 0 $-0.16(-33.57%) (50.54%)
249 inSure DeFi sure $0.00 avalanche... 3.43% -17 -0.46% -5 -5.2% -20 -25.05% 17 33 23 62 $-0.05(-92.28%) (1195.88%)
250 chainbing cbg $3.66 Ethereum -5.29% -34 -13.5% -37 -11.98% -34 -49.08% -44 -183 -182 0 $-128.01(-97.22%) (3497.44%)
251 Aurora aurora $3.01 aurora, Ethereum 5.31% 0 -13.86% -20 -15.6% -27 -58.17% 9 16 -12 0 $-18.09(-85.73%) (600.68%)
252 sologenic solo $0.28 0.84% -8 -4.88% -3 14.94% 24 -38.27% 1 239 172 -19 $-6.00(-95.59%) (2168.99%)
253 usdx [kava] usdx $0.84 1.92% -4 1.68% 8 3.57% 14 -13.28% 5 60 51 347 $-0.18(-17.41%) (21.08%)
254 1eco 1eco $4.07 Ethereum -0.02% -7 -0.53% 9 1.24% 3 -33.42% 10 23 182 0 $-5.32(-56.67%) (130.8%)
255 creditcoin ctc $0.51 6.22% 7 -12.89% -12 10.07% 20 -36.56% 2358 2348 2352 -52 $-7.87(-93.89%) (1537.1%)
256 Ellipsis eps $0.15 Binance Smart... -8.57% -21 -21.85% -38 -7.31% -8 -9.72% 59 78 105 38 $-6.80(-97.9%) (4660.15%)
257 Coin98 c98 $0.57 Ethereum... 1.43% -3 -9.34% -6 13.97% 22 -49.01% -28 -45 -49 0 $-4.70(-89.19%) (824.67%)
258 Raydium ray $0.95 Ethereum, Solana 3.19% 2 -7.13% 0 -23.48% -35 -57.05% -40 -44 -33 -22 $-15.57(-94.27%) (1646.35%)
259 locus chain locus $0.12 Ethereum 7.09% 10 -10.52% -4 -14.86% -18 -31.72% 14 231 431 0 $-0.12(-50.07%) (100.3%)
260 venus usdc vusdc $0.02 Binance Smart... 0.03% -2 0.04% 12 0.01% 2 0.24% 86 149 117 58 $0.00(-0.03%) (0.03%)
261 OriginTrail trac $0.28 Ethereum... -1.93% -8 -9.07% -2 -8.49% -7 -29.91% 19 -13 0 55 $-2.40(-89.59%) (860.71%)
262 Hxro hxro $0.24 ethereum... -0.51% -3 -5.62% 3 2.02% 6 -21.95% 35 80 45 -73 $-0.54(-69.1%) (223.62%)
263 decentralized social deso $11.39 2.52% 0 -23.14% -38 -19.59% -30 -56.54% -51 -73 -66 0 $-93.36(-89.13%) (819.54%)
264 function x fx $0.25 1.16% -3 -7.4% -2 -1.03% -1 -45.07% -16 -10 -37 -78 $-1.53(-86.11%) (619.7%)
265 vulcan forged pyr pyr $4.11 2.49% 5 -13.44% -8 -18.91% -25 -48.38% -26 -50 -67 220 $-38.99(-90.46%) (948.18%)
266 asd asd $0.15 -0.19% -2 -3.1% 8 -3.59% -2 -16.91% 46 56 27 -139 $-2.95(-95.2%) (1983.45%)
267 funtoken fun $0.01 0.26% -2 -1.48% 12 -0.51% 4 -13.46% 52 101 92 -117 $-0.18(-95.37%) (2060.19%)
268 Steem steem $0.25 1.35% 0 -8.36% -2 -12.52% -15 -40.44% -6 44 52 -108 $-7.78(-96.93%) (3157.33%)
269 Sun Token sun $0.01 Tron20, tron 0.27% -2 5.86% 27 6.21% 14 -28.5% 21 31 59 0 $-6.10(-99.85%) (66456.01%)
270 Anyswap any $5.14 polygon-pos... -0.52% -4 -17.67% -20 -36.06% -60 -37.59% 0 -11 -82 183 $-25.97(-83.49%) (505.76%)
271 XCAD Network xcad $3.94 zilliqa... 15.57% 25 12.06% 35 82.24% 134 11.27% 104 185 162 0 $-1.72(-30.42%) (43.72%)
272 Maple mpl $21.65 ethereum... 0.92% 0 -5.56% 3 -9.65% -14 -59.09% -61 -11 111 723 $-42.11(-66.05%) (194.56%)
273 anchor protocol anc $0.27 Ethereum, Terra 3.18% 2 -43.33% -83 90.73% 139 -82.96% -146 -143 -178 -25 $-6.84(-96.16%) (2502.42%)
274 whitecoin xwc $0.13 1.46% -1 -51.05% -95 -52.93% -95 -70.18% -100 -96 -109 -59 $-2.47(-95.06%) (1925.25%)
275 myneighboralice alice $3.10 15.39% 25 8.01% 26 12.66% 26 -37.36% -4 -18 -49 0 $-23.06(-88.14%) (743.14%)
276 Perpetual Protocol perp $1.24 optimistic-et... 2.73% 0 -9.91% -9 10.81% 22 -60.16% -71 -88 -91 -23 $-20.26(-94.25%) (1639.03%)
277 JOE joe $0.35 avalanche 5.94% 3 -10.55% -9 -26.75% -22 -57.55% -26 -39 -25 0 $-4.14(-92.27%) (1194.2%)
278 mines of dalarnia dar $0.45 Ethereum... 6.8% 6 -6.23% -1 5.15% 7 -61.22% -56 81 91 0 $-3.99(-89.87%) (887.21%)
279 moonriver movr $21.88 meter, moonriver 2.66% 2 -10.61% -6 -8.56% -10 -45.03% -12 -37 -42 0 $-436.70(-95.23%) (1995.65%)
280 susd susd $0.99 -0.23% -6 -0.55% 10 -0.31% 1 -0.2% 29 63 68 -45 $-0.10(-9.17%) (10.09%)
281 rsk smart bitcoin rbtc $29,378.47 1.58% -4 0.79% 12 -1.83% -3 -21.98% 88 115 84 123 $-38,201.32(-56.53%) (130.03%)
282 metisdao metis $21.41 12.25% 15 -19.74% -28 -26.72% -17 -54.21% 3 -100 -123 957 $-293.43(-93.2%) (1370.42%)
283 stormx stmx $0.01 1.41% -5 -3.56% 1 -5.65% -11 -32.9% 4 -19 8 -125 $-0.20(-95.62%) (2182.07%)
284 WazirX wrx $0.24 binancecoin... 4.88% -1 -6.59% -4 -7.48% -18 -51.02% -41 -37 -67 -167 $-3.83(-94.07%) (1585.52%)
285 metacraft mct $1.70 binance-smart... 19.69% 32 178.44% 227 238.81% 276 238.06% 371 743 0 0 $0.00(0.0%) (0.0%)
286 orchid oxt $0.13 3.0% 1 -2.31% 9 -15.11% -27 -33.44% 6 -6 -16 -138 $-0.72(-84.73%) (554.78%)
287 deapcoin dep $0.02 Ethereum... -6.92% -16 18.11% 48 47.36% 86 -1.23% 108 84 11 323 $-0.06(-75.97%) (316.09%)
288 Alien Worlds tlm $0.03 Ethereum 6.62% 6 -7.16% 213 0.54% 229 -53.91% 133 98 86 -38 $-6.77(-99.5%) (19879.68%)
289 Mdex mdx $0.10 Heco... 1.34% -1 -6.93% -3 -0.1% 2 -42.69% -17 -34 -36 -206 $-6.41(-98.49%) (6534.97%)
290 BTC Standard Hashrate Token btcst $7.19 binance-smart... 0.96% -4 -13.41% -5 -1.51% 13 -48.1% -22 -19 -67 -155 $-80.26(-91.78%) (1115.91%)
291 VeThor Token vtho $0.00 vechain 2.36% 0 -2.58% 6 1.16% 3 -35.07% 0 -33 -11 -162 $-0.04(-95.02%) (1907.34%)
292 gensokishi metaverse mv $0.78 polygon-pos 0.0% -7 4.53% 18 -4.42% -10 -16.37% 115 0 0 0 $-0.67(-46.21%) (85.9%)
293 Metal mtl $1.30 Ethereum 1.41% -3 -10.12% -11 1.11% 3 -38.66% -9 55 67 -98 $-12.23(-90.37%) (938.15%)
294 liquity lqty $1.21 ethereum... -4.31% -15 -16.88% -24 -32.1% -63 -21.98% 44 267 290 30 $-46.84(-97.49%) (3885.17%)
295 revain rev $0.00 Ethereum -3.37% -13 -12.47% -14 -13.08% -25 -66.4% -94 -131 -138 -217 $-4.06(-99.98%) (403140.72%)
296 abbc coin abbc $0.09 4.64% 6 -0.07% 11 -4.09% -9 -13.09% 58 42 36 -128 $-1.21(-93.38%) (1411.56%)
297 Biconomy bico $0.65 Ethereum -0.74% -5 -1.41% 8 4.06% 13 -36.13% 7 -11 13 0 $-5.72(-89.87%) (886.76%)
298 Metadium meta $0.05 Ethereum 2.73% 3 -8.81% -4 -3.82% -6 -24.17% 32 13 28 -102 $-0.36(-87.87%) (724.23%)
299 aelf elf $0.15 Ethereum 0.07% -4 -2.98% 4 -2.56% -2 -42.82% -21 -39 -41 -100 $-2.29(-93.72%) (1492.71%)
300 Rari Governance Token rgt $6.64 polygon-pos... -1.56% -7 -10.78% -11 -14.42% -26 -41.89% -18 -21 -66 88 $-43.38(-86.72%) (652.9%)