历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 SuperFarm super $0.21 binance-smart... 11.99% 22 -3.36% 3 4.0% 15 -50.43% -40 -96 -112 73 $-4.02(-95.14%) (1956.15%)
302 hyperion hyn $0.40 ethereum... -0.44% -4 -20.95% -33 1.92% 10 -38.42% -9 97 165 1206 $-1.31(-76.4%) (323.74%)
303 Dawn Protocol dawn $1.11 Ethereum 3.46% 3 3.01% 21 4.51% 16 -29.79% 15 18 22 -65 $-7.76(-87.46%) (697.33%)
304 Energy Web Token ewt $2.72 xdai 5.85% 5 -8.29% -6 -6.53% -15 -34.01% 1 -13 -27 -167 $-17.84(-86.78%) (656.47%)
305 hedgetrade hedg $0.23 Ethereum... -4.86% -16 -15.25% -22 -16.67% -32 -44.03% -28 3 -17 -76 $-2.73(-92.11%) (1166.98%)
306 gst gst $1.39 Solana -24.29% -60 -46.82% -92 -55.16% 442 -71.88% 433 503 1401 0 $-6.87(-83.17%) (494.24%)
307 Verge xvg $0.00 0.95% -4 -3.85% 1 0.5% 1 -40.76% -19 -45 -34 -191 $-0.25(-98.07%) (5075.47%)
308 rakon rkn $0.33 ethereum... 1.01% -4 -6.15% -6 -8.77% -22 -31.99% -1 22 28 216 $-0.44(-56.58%) (130.3%)
309 strike strk $25.12 Ethereum... 2.37% -1 -1.39% 10 -0.05% 5 -25.46% 31 37 22 -28 $-46.62(-64.99%) (185.63%)
310 Stratis strax $0.58 Ethereum 2.92% 1 -1.86% 11 -1.98% 3 -34.17% -2 -23 4 -149 $-21.17(-97.35%) (3674.28%)
311 Origin Protocol ogn $0.20 Ethereum, sora 2.53% -1 -14.9% -23 -7.24% -12 -55.15% -56 -58 27 -189 $-2.91(-93.46%) (1428.37%)
312 reef reef $0.00 3.76% 4 -7.61% -3 -11.19% -19 -43.29% -17 -46 -50 -184 $-0.05(-92.14%) (1172.79%)
313 MaidSafeCoin maid $0.17 omni 10.16% 19 4.54% 26 -3.95% -6 -37.51% -10 -29 -32 -192 $-1.12(-86.65%) (648.95%)
314 Alchemy Pay ach $0.02 ethereum... -2.09% -9 -17.67% -22 10.72% 23 -30.94% 21 -20 -64 599 $-0.14(-89.07%) (815.17%)
315 mrweb finance ama $0.01 binance-smart... -6.26% -16 26.25% 1532 -41.21% 1283 -79.73% 1094 1408 1581 0 $-0.13(-94.3%) (1654.94%)
316 somesing ssx $0.03 icon 1.15% -3 -0.59% 12 -1.32% 6 -29.13% 18 0 17 0 $-0.22(-88.39%) (760.96%)
317 Aavegotchi ghst $1.50 ethereum... 0.68% -5 -3.08% 0 -5.68% -17 -18.64% 15 38 24 191 $-1.46(-49.45%) (97.83%)
318 Uquid Coin uqc $7.67 Ethereum... 1.42% -4 -7.63% -5 5.26% 10 15.3% 108 136 96 -143 $-25.35(-76.78%) (330.59%)
319 hoo token hoo $0.92 Ethereum 1.3% -4 -8.36% -8 -13.78% -31 -30.26% 14 62 59 0 $-0.55(-37.45%) (59.88%)
320 Telos tlos $0.28 Ethereum... 1.21% -1 -15.01% -21 -20.54% -43 -60.75% -82 -52 -116 23 $-1.11(-79.92%) (398.11%)
321 UTRUST utk $0.16 Ethereum 2.6% 6 0.28% 16 14.41% 28 -20.18% 39 54 32 -121 $-0.97(-85.83%) (605.52%)
322 orbit chain orc $0.12 ethereum... 1.09% 0 -8.38% -6 8.5% 13 -48.08% -41 -70 -53 -100 $-4.22(-97.14%) (3402.0%)
323 rsk infrastructure framework rif $0.09 0.69% 3 -0.21% 18 -2.47% 2 -34.11% -1 29 1 -129 $-0.36(-80.38%) (409.68%)
324 Aragon ant $1.87 Ethereum... 10.13% 19 -0.34% 16 18.27% 38 -41.28% -23 -55 -91 -147 $-12.20(-86.73%) (653.86%)
325 quarkchain qkc $0.01 1.9% 4 -2.91% 6 -3.37% -1 -34.21% -2 -16 20 -33 $-0.29(-96.11%) (2473.57%)
326 Metahero hero $0.01 binance-smart... -0.5% -6 -10.38% -11 -9.85% -20 -50.2% -51 -90 -139 0 $-0.70(-97.98%) (4841.4%)
327 Bifrost bfc $0.07 Ethereum, Fantom -1.48% -9 -8.17% -4 -8.98% -16 -49.56% -48 -44 -64 184 $-0.57(-89.54%) (855.62%)
328 Mobox mbox $0.91 binance-smart... -1.63% -7 -12.17% -16 -8.68% -13 -54.79% -63 -63 -90 673 $-11.47(-92.62%) (1255.84%)
329 Badger DAO badger $5.77 Ethereum... -0.48% -1 2.04% 18 13.69% 27 -22.26% 33 28 21 -32 $-78.20(-93.13%) (1355.73%)
330 loom network loom $0.06 Ethereum 15.42% 27 7.6% 25 9.95% 18 -26.75% 71 62 66 35 $-0.64(-91.99%) (1147.83%)
331 ssv network ssv $7.20 Ethereum 3.9% 6 -10.26% -9 -14.31% -29 -32.04% 10 -50 -20 0 $-13.42(-65.07%) (186.28%)
332 Ergo erg $2.25 10.44% 18 -3.95% 4 -9.27% -15 -30.19% 13 -9 22 -214 $-20.12(-89.94%) (894.41%)
333 Numeraire nmr $12.22 Ethereum 2.71% 0 -4.96% -1 -7.15% -10 -48.27% -47 -48 -66 -194 $-89.61(-88.0%) (733.37%)
334 Prometeus prom $4.36 Ethereum... -2.29% -9 -4.54% 0 -8.28% -14 -46.96% -45 -17 -38 -187 $-65.39(-93.74%) (1498.31%)
335 propy pro $0.96 ethereum... 11.64% 17 -7.65% -8 -16.55% -40 -40.35% -29 41 -14 111 $-4.10(-80.98%) (425.76%)
336 Boba Network boba $0.45 boba, Ethereum 2.93% 0 -7.03% -7 -0.23% -5 -54.45% -67 -80 -92 0 $-3.48(-88.56%) (774.49%)
337 Ark ark $0.52 1.49% -3 -0.31% 9 3.19% 2 -36.39% -8 -27 -7 -153 $-9.77(-94.99%) (1896.59%)
338 sport and leisure snl $0.10 Ethereum... 2.01% 0 -12.37% -18 -15.01% -34 -36.79% -12 13 11 8 $-0.18(-62.81%) (168.92%)
339 Yield Guild Games ygg $0.61 Ethereum... -1.41% -8 -13.66% -21 -1.9% -7 -58.42% -80 -138 -134 0 $-9.69(-94.04%) (1577.83%)
340 moviebloc mbl $0.01 Ethereum, ONT... 3.1% -1 -2.29% 4 -2.66% -10 -36.56% -12 -38 55 94 $-0.03(-86.16%) (622.52%)
341 standard tokenization protocol stpt $0.05 4.3% 1 -2.69% 1 -5.35% -15 -40.73% -31 -40 -36 94 $-0.15(-76.57%) (326.82%)
342 nest protocol nest $0.02 -0.49% -7 -31.48% -66 -16.31% -37 -21.24% 104 302 165 230 $-0.17(-87.82%) (721.21%)
343 SingularityNET agi $0.07 Ethereum... 4.1% 3 3.05% 13 2.46% 4 -34.82% 5 4 4 -104 $-1.45(-95.7%) (2223.71%)
344 BakerySwap bake $0.35 binance-smart... 23.89% 38 24.65% 57 29.63% 59 -34.56% -1 -119 0 -250 $-7.77(-95.66%) (2204.33%)
345 Dero dero $5.42 0.16% -5 -2.85% 5 -26.52% -65 -52.28% -62 -17 -43 233 $-20.16(-78.81%) (371.86%)
346 CertiK ctk $0.84 3.29% 3 8.4% 43 10.36% 41 -15.33% 64 47 57 74 $-2.94(-77.73%) (349.02%)
347 lukso lyxe $4.45 -0.22% -6 -17.99% -33 -24.82% -63 -58.53% -84 -84 -118 -35 $-35.39(-88.83%) (795.41%)
348 iexec rlc rlc $0.84 4.55% 3 -5.36% -3 0.52% -3 -42.97% -35 -56 -61 -228 $-10.81(-92.81%) (1291.37%)
349 centrifuge cfg $0.28 -7.49% -19 8.11% 19 -2.74% -13 -11.6% 53 35 15 0 $-1.85(-87.02%) (670.17%)
350 zeon zeon $0.00 Ethereum... 1.07% -6 -11.05% -17 5.03% 5 49.15% 183 399 337 357 $0.00(-61.91%) (162.54%)
351 Radicle rad $2.16 Ethereum 0.76% -6 10.19% 21 9.89% 16 -43.02% -37 -45 -33 238 $-24.72(-91.97%) (1145.12%)
352 bloktopia blok $0.01 polygon-pos 0.37% -5 -24.98% -52 21.62% 42 -30.91% 4 -76 -78 0 $-0.13(-94.27%) (1643.94%)
353 Electroneum etn $0.00 7.6% 9 10.26% 22 2.1% -1 -23.31% 23 36 4 -98 $-0.19(-98.12%) (5208.16%)
354 Klever klv $0.02 tron, Tron20 0.32% -6 -4.72% -2 -1.19% -8 -38.68% -15 41 64 -112 $-0.12(-86.45%) (637.78%)
355 alpha finance lab alpha $0.14 2.83% 1 -6.73% -4 -4.74% -12 -45.39% -44 -80 -65 -201 $-2.47(-94.47%) (1709.52%)
356 NKN nkn $0.09 Ethereum 6.18% 9 -6.31% -3 1.4% 2 -43.18% -36 -78 -62 -212 $-1.22(-93.03%) (1334.97%)
357 origin dollar ousd $1.00 Ethereum 0.02% -4 -0.37% 6 -0.19% 3 0.15% 4 -22 -75 570 $-0.05(-4.85%) (5.09%)
358 splintershards sps $0.09 0.08% -3 -14.25% -15 3.63% 16 -21.35% 45 127 121 0 $-0.80(-89.96%) (895.92%)
359 glitzkoin gtn $0.25 stellar -0.27% -5 0.96% 8 0.45% 2 13.95% 120 153 126 143 $-1.95(-88.5%) (769.24%)
360 freeway token fwt $0.01 Ethereum... -0.01% -2 6.55% 19 11.21% 25 -36.82% -10 58 194 157 $-0.01(-53.15%) (113.46%)
361 bridge oracle brg $0.01 binance-smart... -15.84% -37 -21.0% -35 -5.22% -11 -53.3% -67 -229 0 78 $-0.33(-97.69%) (4223.81%)
362 e-radix exrd $0.08 3.01% 6 -6.9% -4 -4.77% -9 -26.65% 19 36 10 -6 $-0.54(-86.59%) (645.51%)
363 celo dollar cusd $1.00 Celo, celo 0.05% 0 0.82% 6 0.38% -6 0.52% 51 92 39 89 $-0.02(-1.79%) (1.82%)
364 SafeMoon safemoon $0.00 harmony-shard... -0.72% -3 -4.4% -2 2.3% 7 -78.31% -174 -160 -256 -162 $0.00(-98.9%) (8950.47%)
365 API3 api3 $1.65 ethereum... 3.64% 5 -6.41% -5 -11.95% -31 -48.05% -49 -92 -170 86 $-7.77(-82.52%) (472.16%)
366 cVault.finance core $6,076.76 Ethereum... 1.69% 1 0.29% 4 -5.44% -12 -9.43% 58 137 53 31 $-11,813.20(-66.03%) (194.4%)
367 zb token zb $0.13 Ethereum... -1.39% -7 -5.78% -6 5.17% 12 -11.28% 51 69 73 -189 $-0.54(-80.4%) (410.33%)
368 adshares ads $2.30 Ethereum... -2.52% -9 -19.02% -30 -22.73% -47 -46.12% -44 -6 92 723 $-3.32(-59.12%) (144.61%)
369 Dvision Network dvi $0.17 Ethereum... 0.97% 0 -12.03% -10 0.61% 12 -46.54% -33 5 -80 31 $-2.66(-94.07%) (1585.14%)
370 dkargo dka $0.06 ethereum... 6.34% 9 -0.81% 3 7.14% 20 -27.61% 13 3 16 -67 $-0.49(-89.32%) (836.27%)
371 centrality cennz $0.05 Ethereum... 1.73% 0 -15.38% -22 -13.21% -31 -46.1% -40 -15 -37 -30 $-0.49(-90.79%) (985.54%)
372 Cratos crts $0.00 Ethereum... 2.64% 2 -16.93% -24 -32.84% -82 -32.96% 0 15 100 0 $-0.01(-76.52%) (325.97%)
373 venus busd vbusd $0.02 binance-smart... -0.07% -1 -0.03% 9 -0.03% 3 0.22% 87 167 127 56 $0.00(-0.18%) (0.18%)
374 jasmycoin jasmy $0.01 3.87% 6 -1.99% 4 -16.93% -41 -34.1% -4 -70 49 0 $-0.27(-95.61%) (2178.21%)
375 Ampleforth ampl $0.91 ethereum... 1.93% -2 1.3% -11 0.19% -46 -12.5% -10 74 15 -203 $-2.93(-76.26%) (321.28%)
376 Everipedia iq $0.01 binance-smart... -3.77% -10 -3.23% 0 -3.04% -4 -39.28% -18 -51 12 -88 $-0.06(-91.13%) (1027.14%)
377 enzyme mln $27.16 -0.21% -1 -9.58% -12 -7.53% -12 -45.07% -33 -10 -10 -112 $-229.47(-89.42%) (844.75%)
378 Venus xvs $4.63 Binance Smart... 4.07% 8 -1.56% 9 0.8% 10 -40.92% -21 -51 -27 -246 $-134.11(-96.66%) (2896.55%)
379 World Mobile Token wmt $0.23 cardano 5.34% 11 -3.68% 1 -9.14% -15 -42.5% -26 0 0 0 $-0.35(-60.04%) (150.25%)
380 Mango Markets mngo $0.06 Solana -0.99% -3 -10.88% -14 -18.48% -42 -51.44% -63 -75 -95 0 $-0.40(-87.67%) (710.78%)
381 hunt hunt $0.50 5.3% 10 1.31% 17 0.08% 8 -28.37% 16 -16 12 209 $-0.91(-64.31%) (180.19%)
382 ThunderCore tt $0.01 1.8% 3 -1.09% 11 -7.37% -12 -31.9% 4 40 69 0 $-0.03(-83.78%) (516.52%)
383 truefi tru $0.10 -0.86% -2 3.32% 23 14.79% 33 -39.6% -19 -25 -10 95 $-0.63(-86.3%) (629.99%)
384 darma cash dmch $0.25 0.0% -1 -0.02% 16 0.94% 11 0.81% 98 166 118 86 $-0.49(-65.83%) (192.65%)
385 Beta Finance beta $0.14 ethereum... -3.88% -10 -8.4% -11 28.49% 54 -51.01% -60 -92 -128 0 $-2.28(-94.37%) (1674.72%)
386 Energi nrg $1.03 9.53% 21 -31.25% -61 45.61% 80 19.8% 145 240 158 -35 $-8.22(-88.9%) (800.81%)
387 deeper network dpr $0.04 ethereum... 7.88% 18 8.03% 25 20.63% 39 -20.74% 29 14 -44 133 $-0.20(-81.8%) (449.59%)
388 onus onus $0.56 binance-smart... 0.94% -1 -5.46% -3 5.11% 18 -16.9% 40 87 93 0 $-0.29(-34.02%) (51.56%)
389 Vai vai $0.95 binance-smart... -0.34% -5 -0.18% 14 -1.03% 4 0.01% 92 159 125 -72 $-0.15(-13.75%) (15.94%)
390 dusk network dusk $0.14 Ethereum... 5.2% 9 -0.77% 12 -3.35% -4 -38.19% -19 -118 -107 79 $-0.90(-86.93%) (665.1%)
391 efforce wozx $0.10 0.74% -3 -1.35% 8 4.83% 16 0.47% 94 316 248 -25 $-3.05(-96.74%) (2964.72%)
392 Band Protocol band $1.54 Ethereum, Fantom 2.95% 1 -10.42% -21 -5.63% -10 -48.17% -50 -93 -93 -209 $-19.57(-92.72%) (1273.28%)
393 Polkastarter pols $0.58 binance-smart... 2.28% -1 -8.99% -16 -8.19% -18 -44.24% -38 -73 -56 -109 $-5.89(-91.06%) (1018.45%)
394 aleph.im aleph $0.26 Ethereum 0.12% -5 0.78% 11 -0.09% 5 0.97% 99 122 61 235 $-0.56(-68.12%) (213.65%)
395 Aergo aergo $0.15 ethereum... 2.59% 2 -3.65% -1 -0.04% 2 -27.04% 13 11 32 66 $-0.37(-71.54%) (251.37%)
396 KardiaChain kai $0.01 ethereum... 2.28% 0 -5.81% -4 -0.9% 0 -43.65% -37 -82 -38 -68 $-0.13(-89.94%) (894.43%)
397 Mask Network mask $1.83 polygon-pos... 4.58% 6 -7.32% -11 5.38% 13 -50.64% -60 -101 -81 -66 $-28.39(-93.95%) (1553.28%)
398 Ampleforth Governance Token forth $3.48 Ethereum -5.45% -20 5.51% 15 1.12% 4 -20.28% 27 49 15 -142 $-41.85(-92.32%) (1202.47%)
399 deversifi dvf $2.17 Ethereum -0.21% -5 5.6% 19 -13.41% -31 -48.5% -52 -22 -91 0 $-15.42(-87.68%) (711.41%)
400 Ufo Gaming ufo $0.00 Ethereum 0.1% -5 -22.71% -46 -19.18% -49 -59.21% -102 -150 -179 0 $0.00(-96.52%) (2774.45%)