历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 SafePal sfp $0.48 Binance Smart... 26.79% 42 17.54% 33 41.42% 72 -21.51% 26 -18 27 -101 $-3.08(-86.54%) (642.94%)
402 qcash qc $0.11 qtum -0.28% -4 -3.62% 2 -10.52% -22 -11.86% 56 105 73 -24 $-0.05(-28.81%) (40.47%)
403 Proton xpr $0.00 Ethereum... 3.94% 7 -11.05% -13 -20.58% -40 -49.69% -37 -59 -47 135 $-0.08(-95.16%) (1967.57%)
404 veritaseum veri $23.98 Ethereum... -14.7% -40 -32.53% -74 -24.54% -63 -36.92% -19 -72 -62 129 $-442.72(-94.86%) (1846.42%)
405 xdai stake $6.06 -0.42% -5 -11.58% -22 -16.26% -39 -39.38% -27 -27 -24 49 $-32.67(-84.36%) (539.5%)
406 AIOZ Network aioz $0.09 Ethereum... 5.98% 7 -3.33% 9 10.67% 26 -37.38% -8 -43 72 259 $-1.70(-95.09%) (1937.95%)
407 ankrETH aeth $1,714.83 Ethereum 0.77% -1 -8.78% -10 -11.68% -23 -33.43% -3 18 19 -15 $-2,926.03(-63.05%) (170.63%)
408 defi pulse index dpi $89.61 -2.55% -7 -11.54% -17 -6.3% -10 -36.42% -14 -29 -23 0 $-330.69(-78.68%) (369.04%)
409 idex idex $0.07 -3.89% -7 -16.2% -25 30.21% 56 -37.03% -10 -6 -41 161 $-0.62(-89.19%) (825.17%)
410 shapeshift fox token fox $0.13 0.46% 2 -13.97% -22 -22.47% -51 -48.32% -22 25 -3 0 $-0.86(-86.58%) (644.96%)
411 TomoChain tomo $0.54 3.47% 4 -2.12% 5 -6.88% -7 -56.51% -90 -75 -76 -133 $-3.22(-85.61%) (595.17%)
412 hi Dollar hi $0.10 Ethereum... 4.28% 9 30.3% 66 2.33% 5 -25.05% 19 11 0 0 $-0.70(-87.78%) (718.53%)
413 Orion Protocol orn $1.42 Ethereum -4.66% -9 -2.07% 6 -4.84% -4 -43.21% -36 -72 -110 -166 $-26.45(-94.92%) (1867.16%)
414 LCX lcx $0.06 Ethereum... -2.61% -3 -2.75% 7 -9.61% -13 -39.18% -18 7 17 319 $-0.42(-87.03%) (671.09%)
415 Balancer bal $6.88 arbitrum-one... 1.72% 4 -7.99% -6 -20.6% -46 -42.98% -35 -24 -24 -253 $-64.87(-90.41%) (942.55%)
416 YooShi yooshi $0.00 binance-smart... -0.16% -2 -8.92% -8 -7.01% -8 -48.07% -53 -50 -101 0 $0.00(-96.03%) (2421.9%)
417 Bella Protocol bel $0.99 Ethereum... 31.48% 59 181.31% 240 214.4% 258 56.65% 202 115 150 24 $-4.49(-82.0%) (455.62%)
418 Akash Network akt $0.41 osmosis 0.39% 0 -7.52% -8 -5.87% -7 -57.66% -91 -92 -123 -174 $-6.99(-94.41%) (1687.43%)
419 sperax spa $0.04 arbitrum-one... -4.83% -11 -14.83% -24 -23.68% -6 -67.81% -70 -104 -110 0 $-0.18(-80.03%) (400.67%)
420 Ribbon Finance rbn $0.29 Ethereum... -5.13% -11 -35.82% 147 -43.62% 117 -56.78% 156 17 71 0 $-4.50(-93.97%) (1557.69%)
421 cocos-bcx cocos $0.70 ethereum... 2.8% 2 -5.59% -4 -6.1% 95 -33.96% 114 107 102 252 $-4.26(-85.88%) (608.11%)
422 ARPA Chain arpa $0.04 Ethereum... 22.86% 37 12.64% 28 14.59% 31 -27.14% 12 -25 -43 44 $-0.17(-82.19%) (461.51%)
423 genopets gene $12.23 Solana... 4.25% 3 0.71% 7 33.94% 76 -5.4% 99 107 308 0 $-7.83(-39.03%) (64.03%)
424 gomining token gmt $0.18 ethereum... 6.78% 7 9.05% 17 -6.06% -10 -24.7% 20 43 104 0 $-0.37(-67.76%) (210.17%)
425 Hifi Finance mft $0.00 Ethereum 3.38% 0 -6.92% -5 -6.08% -10 -31.79% -2 -20 40 -99 $-0.03(-86.25%) (627.12%)
426 Carry cre $0.01 Ethereum... -1.84% -6 -8.47% -12 -16.58% -34 -26.8% 14 -11 47 -69 $-0.07(-92.68%) (1266.19%)
427 nestree egg $0.02 Ethereum -2.97% -11 -13.7% -20 -22.16% -49 -39.74% -22 -10 362 515 $-0.64(-97.25%) (3542.5%)
428 Alpha Quark Token aqt $1.75 Ethereum... 4.4% 0 9.49% 21 10.72% 19 -23.69% 21 4 4 47 $-11.82(-87.08%) (674.01%)
429 conun con $0.02 Ethereum -0.6% -7 -0.86% 0 -3.75% -9 -8.5% 77 -41 205 468 $-0.08(-83.37%) (501.19%)
430 platon lat $0.02 -3.34% -13 3.99% 6 -10.13% 1 -52.75% -51 -112 -103 0 $-0.30(-94.75%) (1804.46%)
431 chimpion bnana $1.43 Ethereum 4.53% -1 -10.34% -20 -14.42% -31 -33.54% -12 37 -11 -91 $-6.76(-82.52%) (472.2%)
432 starlink starl $0.00 -0.73% -8 -4.48% -6 10.12% 24 -27.22% 13 -129 -168 0 $0.00(-94.67%) (1774.64%)
433 axel axel $0.16 1.26% -4 2.5% 6 -7.42% -14 0.64% 108 121 76 15 $-0.17(-52.61%) (111.0%)
434 Alpaca Finance alpaca $0.31 Fantom... 1.7% -2 -4.41% -7 1.62% 3 -21.3% 40 64 71 644 $-7.73(-96.13%) (2486.52%)
435 Beefy.Finance bifi $608.71 Fantom... 1.76% -1 -10.26% -13 -20.72% -44 -49.36% -62 -66 -138 -33 $-2,448.55(-80.09%) (402.25%)
436 Sovryn sov $2.03 rootstock... 7.81% 9 11.7% 33 32.26% 65 -31.49% 5 48 -36 0 $-20.00(-90.76%) (982.77%)
437 babyswap baby $0.20 binance-smart... 19.3% 33 39.31% 84 29.32% 68 -23.99% 55 102 180 0 $-3.67(-94.89%) (1857.89%)
438 Merit Circle mc $1.02 Ethereum... 1.15% -3 -4.73% -7 -3.37% -9 -38.83% -26 -53 -63 0 $-9.81(-90.63%) (966.76%)
439 fleta fleta $0.02 Ethereum... 0.01% -6 0.01% -1 0.02% -1 -0.11% 107 140 102 297 $-0.03(-59.9%) (149.37%)
440 contracoin ctcn $0.89 Ethereum 0.11% -4 53.94% 115 127.09% 191 76.51% 228 341 416 588 $-0.48(-34.72%) (53.19%)
441 Velo velo $0.03 binance-smart... 11.95% 17 16.77% 43 40.13% 81 -16.29% 62 164 74 0 $-1.07(-96.87%) (3097.76%)
442 Unibright ubt $0.28 polygon-pos... 0.45% -4 -11.48% -19 -25.93% -59 -46.49% -50 -154 -96 -263 $-3.64(-92.81%) (1291.17%)
443 xenioscoin xnc $0.55 0.01% -6 0.01% -1 0.77% -2 1.03% 116 124 76 -134 $-2.88(-83.85%) (519.02%)
444 Neutrino System Base Token nsbt $15.52 Ethereum... -4.58% -17 -27.53% -63 -27.67% -67 -29.53% 21 -91 53 -25 $-48.16(-75.63%) (310.29%)
445 Presearch pre $0.11 Ethereum... 2.15% -5 -23.55% -49 -6.38% -18 -0.97% 109 26 -40 328 $-0.66(-86.07%) (617.8%)
446 ichi ichi $8.85 29.6% 51 171.08% 238 192.65% 249 83.77% 235 -235 -37 304 $-128.70(-93.56%) (1453.91%)
447 Alchemix alcx $31.81 Ethereum 1.41% -5 -1.33% -3 -5.23% -14 -50.29% -63 -114 -169 -206 $-920.86(-96.66%) (2895.1%)
448 mstable usd musd $1.01 0.81% -7 0.99% 8 0.69% 2 0.71% 113 152 131 49 $-0.05(-4.88%) (5.13%)
449 Wanchain wan $0.21 4.28% 2 -2.04% -6 -0.73% -4 -44.27% -43 -42 -6 -259 $-9.53(-97.8%) (4445.36%)
451 alitas alt $0.68 binance-smart... -1.02% -12 5.1% 14 -12.04% -26 -49.51% -64 -81 -186 0 $-39.00(-98.28%) (5704.56%)
452 Bitcoin Diamond bcd $0.22 3.0% -3 -2.66% -7 16.24% 30 -3.83% 101 -62 -146 -346 $-94.00(-99.77%) (42769.47%)
453 Marlin pond $0.01 Ethereum... 7.22% 3 3.24% 9 22.14% 45 -48.27% -62 244 253 -83 $-0.26(-96.06%) (2438.44%)
454 Tokocrypto tko $0.38 Binance Smart... 6.57% 1 -0.74% 0 16.28% 32 -36.37% -19 -41 -19 -202 $-4.11(-91.63%) (1094.57%)
455 syntropy noia $0.07 1.92% -5 0.04% 3 -0.6% -1 -29.65% 12 -55 -17 -162 $-0.75(-91.26%) (1044.14%)
456 rmrk rmrk $4.24 kusama, Kusama 0.76% -10 -7.88% -21 -14.08% -32 -49.3% -66 -125 -172 0 $-57.66(-93.14%) (1358.4%)
457 MonaCoin mona $0.60 -0.36% -9 -5.23% -11 -11.39% -29 -24.94% 34 49 13 -266 $-16.01(-96.36%) (2650.79%)
458 Voxies voxel $0.61 polygon-pos 0.31% -6 -4.17% -6 12.6% 29 -48.81% -58 -42 -64 0 $-3.38(-84.61%) (549.57%)
459 coinloan clt $19.97 Ethereum 0.34% -6 4.13% 20 10.62% 24 10.28% 133 117 96 0 $-18.88(-48.6%) (94.55%)
460 mil.k mlk $0.50 2.21% 0 0.59% 10 2.2% 2 -31.36% 10 -1 9 -164 $-3.38(-87.19%) (680.38%)
461 opendao sos $0.00 Ethereum -3.61% -14 -16.28% -33 12.85% 30 -41.21% -32 -171 -226 0 $0.00(-94.45%) (1703.04%)
462 Hathor htr $0.17 1.7% 0 -14.07% -29 -18.59% -39 -45.47% -47 -112 -145 -83 $-2.19(-92.95%) (1319.36%)
463 gxchain gxc $0.50 4.1% 10 -10.22% -16 28.81% 69 -61.86% -112 -81 -151 -31 $-9.51(-95.0%) (1898.2%)
464 polyswarm nct $0.02 Ethereum 1.2% 1 -13.94% -27 35.15% 82 -12.43% 85 45 56 378 $-0.15(-85.74%) (601.24%)
465 Elastos ela $1.85 Ethereum... 1.01% -1 -3.82% -1 -7.51% -10 -33.36% 7 35 -43 -71 $-87.27(-97.93%) (4729.65%)
466 kilt protocol kilt $0.76 -0.92% -5 -4.22% 0 -16.34% -36 -20.13% 61 -27 61 0 $-4.42(-85.4%) (584.99%)
467 seedify.fund sfund $1.52 binance-smart... -2.37% -10 -11.11% -19 -9.03% -16 -49.08% -58 -103 -175 433 $-14.78(-90.7%) (974.8%)
468 BitShares bts $0.01 3.32% 9 -0.45% 12 0.54% 1 -34.92% 0 -30 -7 -295 $-0.88(-98.61%) (7101.38%)
469 troy troy $0.00 binancecoin... 2.13% 2 -1.5% 8 21.61% 52 -35.47% -3 -17 64 -127 $-0.03(-86.66%) (649.85%)
470 Sentinel Protocol upp $0.08 ethereum... 2.44% 4 2.19% 16 -1.98% -7 -28.5% 30 12 31 53 $-0.30(-78.69%) (369.17%)
471 alpine f1 team fan token alpine $3.24 binance-smart... -2.29% -8 -9.39% -14 23.54% 58 -33.22% 9 -14 116 0 $-6.92(-68.14%) (213.87%)
472 zelwin zlw $0.51 binance-smart... -4.69% -18 27.49% 73 -1.97% -8 -22.67% 51 69 -51 -247 $-7.07(-93.3%) (1391.69%)
473 Adventure Gold agld $0.52 Ethereum... 3.3% 7 -5.55% -5 7.08% 17 -41.97% -35 -144 -75 0 $-4.52(-89.67%) (867.91%)
474 veruscoin vrsc $0.53 1.55% 4 -23.06% -49 -1.75% -7 -39.13% -23 -66 51 -122 $-2.42(-81.98%) (454.99%)
475 Spookyswap boo $3.87 fantom... 0.75% 0 -12.07% -24 -12.31% -29 -26.56% 33 0 0 0 $-23.10(-85.65%) (597.08%)
476 LTO Network lto $0.09 ethereum... 10.23% 18 -7.79% -13 -15.45% -33 -45.61% 10 -28 17 -59 $-0.80(-89.68%) (868.8%)
477 Handshake hns $0.07 ethereum... -1.92% -10 -4.47% -3 -13.82% -33 -40.11% -27 -11 -93 -170 $-0.77(-91.3%) (1049.62%)
478 clover finance clv $0.14 Ethereum 5.45% 7 -6.06% -7 -10.2% -21 -46.45% -56 -74 -86 0 $-1.76(-92.7%) (1269.66%)
479 vectorspace ai vxv $0.90 -2.43% -11 -4.97% -4 -17.76% -44 -36.8% -8 -29 -68 0 $-8.66(-90.63%) (967.16%)
480 woodcoin log $4.46 -11.66% -36 37.92% 83 120.72% 176 131.44% 298 776 820 1431 $-0.59(-11.66%) (13.2%)
481 h2o dao h2o $0.79 binance-smart... 26.75% 54 32.67% 76 33.47% 76 31.49% 408 1251 0 0 $-0.11(-12.14%) (13.81%)
482 Cobak Token cbk $1.18 Ethereum... 0.72% -3 -1.83% 3 -2.2% -8 -37.07% -13 -42 13 352 $-12.21(-91.22%) (1038.6%)
483 Linear lina $0.01 ethereum... 11.98% 20 4.53% 14 16.91% 40 -45.58% -50 -59 -19 -226 $-0.20(-95.22%) (1991.03%)
484 Refereum rfr $0.01 Ethereum -1.73% -12 -11.37% -23 -3.2% -12 -30.94% 17 10 46 -51 $-0.04(-83.34%) (500.39%)
485 Gitcoin gtc $2.50 Ethereum 6.82% 4 -4.54% -4 7.68% 17 -44.31% -49 -83 -105 0 $-21.17(-89.44%) (847.2%)
486 phala network pha $0.13 3.01% -2 1.51% 6 9.65% 21 -42.64% -43 -25 -9 -196 $-1.10(-89.45%) (847.98%)
487 Qredo qrdo $0.50 Ethereum... 2.48% -4 -13.64% -27 -17.55% -39 -66.12% -120 -163 -164 0 $-8.42(-94.35%) (1671.04%)
488 everrise rise $0.00 polygon-pos... 6.96% 5 -7.96% -16 -7.88% -28 -44.35% -51 32 -43 0 $0.00(-62.25%) (164.88%)
489 Covalent cqt $0.14 Ethereum... -4.61% -23 -13.91% -34 -19.12% -55 -40.65% -37 -75 -102 0 $-1.60(-92.05%) (1157.31%)
490 Groestlcoin grs $0.44 5.74% 2 4.86% 13 2.3% 2 -24.53% 38 27 28 -114 $-1.98(-81.97%) (454.58%)
491 elitium eum $1.24 ethereum... -1.82% -10 -7.54% -15 -2.31% -11 -34.92% -4 -19 -42 -190 $-4.85(-79.58%) (389.75%)
492 Trustswap swap $0.36 ethereum... -0.97% -10 -9.03% -19 -2.08% -11 -44.73% -53 -48 -34 -163 $-4.46(-92.61%) (1252.5%)
493 Victoria VR vr $0.05 Ethereum 1.73% -7 -15.8% -40 -26.72% -72 -58.67% -111 -156 -138 0 $-0.53(-91.8%) (1119.84%)
494 rizon atolo $0.02 4.42% -3 14.18% 36 -7.29% -26 -33.06% 10 0 0 0 $-0.02(-48.38%) (93.73%)
495 tokenlon network token lon $0.77 -5.26% -26 -11.0% -28 -10.07% -36 -18.27% 62 76 57 -122 $-8.08(-91.25%) (1042.37%)
496 Akropolis akro $0.01 sora... 106.1% 154 94.09% 148 108.17% 156 -12.89% 71 26 15 -101 $-0.07(-91.13%) (1027.0%)
497 travala.com ava $0.67 3.22% -7 -6.95% -15 -6.88% -26 -41.22% -36 -63 -56 -300 $-5.58(-89.3%) (834.65%)
498 drep [new] drep $0.86 Ethereum 4.36% -3 23.01% 56 56.17% 103 13.39% 122 187 193 143 $-2.06(-70.59%) (239.98%)
499 firmachain fct $0.07 Ethereum 5.53% 5 -2.71% 70 -0.35% 74 -33.42% 80 -18 99 172 $-0.34(-82.19%) (461.53%)
500 league of kingdoms arena loka $1.32 Ethereum 3.22% 2 8.47% 22 23.8% 56 -44.12% -47 -81 47 0 $-3.04(-69.67%) (229.73%)
501 super zero protocol sero $0.09 2.02% -3 -5.17% -8 -8.87% -24 -14.88% 72 50 150 -154 $-0.31(-77.06%) (336.0%)