历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 atomic wallet coin awc $0.54 Ethereum 2.8% -24 0.5% -17 6.9% -6 -20.55% 49 99 63 -163 $-2.05(-79.03%) (376.93%)
928 roobee roobee $0.00 Ethereum 1.02% -28 -11.09% -55 18.04% 33 -24.98% 76 68 53 -106 $-0.02(-90.35%) (936.24%)
929 blockv vee $0.00 ethereum... 11.44% -6 -6.69% -36 -10.64% -48 -46.65% -62 -58 -4 -295 $-0.28(-99.42%) (17033.3%)
931 kunci coin kunci $0.16 binance-smart... -1.93% -35 1.91% -11 26.52% 38 -5.7% 95 0 0 0 $-0.04(-17.55%) (21.29%)
932 strikex strx $0.04 binance-smart... -1.71% -35 -6.19% -38 -5.48% -36 -39.25% -30 -50 0 0 $-0.07(-61.31%) (158.49%)
933 OpenOcean ooe $0.04 Fantom... -0.14% -32 -9.45% -47 -15.02% -64 -53.5% -100 -107 -128 0 $-0.97(-96.23%) (2550.02%)
934 juventus fan token juv $4.31 chiliz -9.94% -66 16.51% 19 67.34% 123 -5.16% 96 72 44 -145 $-21.90(-83.55%) (507.76%)
935 sylo sylo $0.00 Ethereum -0.17% -33 -11.21% -54 -10.17% -49 -37.67% -23 -33 -58 -111 $-0.01(-82.28%) (464.45%)
936 mcashchain mcash $0.01 1.22% -28 159.47% 262 152.34% 247 95.14% 313 337 498 768 $-0.34(-97.5%) (3900.75%)
937 bitnautic token btnt $0.29 -0.76% -33 -7.51% -39 -11.33% -50 -27.97% 24 101 80 0 $-0.13(-31.25%) (45.45%)
938 polkamon pmon $1.62 1.06% -27 -6.02% -34 -6.1% -35 -53.43% -95 -79 -89 -98 $-56.44(-97.21%) (3484.19%)
939 changenow token now $0.06 0.52% -25 -5.64% -32 0.62% -19 -25.48% 34 24 99 457 $-0.08(-54.79%) (121.18%)
940 monero classic xmc $0.28 23.96% 27 -8.45% -38 349.65% 471 7.16% 151 207 263 -57 $-21.27(-98.68%) (7477.03%)
941 acent ace $0.04 Ethereum -0.98% -29 -15.69% -64 1.55% -17 -17.54% 65 324 290 0 $-0.19(-80.51%) (413.19%)
942 safecoin safe $0.19 24.96% 30 8.28% 6 -3.56% -29 2.59% 137 24 -22 318 $-0.95(-83.09%) (491.34%)
943 zynecoin zyn $0.20 Ethereum -12.36% -62 -13.66% -54 -24.56% -85 -15.18% 70 -3 -43 -62 $-2.07(-91.12%) (1026.5%)
944 atari token atri $0.00 -3.76% -39 -18.02% -72 -31.06% -104 -56.88% -114 -327 -369 -569 $-0.65(-99.45%) (18020.7%)
945 exeedme xed $0.08 binance-smart... 2.97% -23 -10.66% -46 -9.31% -44 -53.09% -89 -73 -130 -146 $-0.90(-91.56%) (1085.3%)
946 blockchain brawlers brwl $0.01 Ethereum -4.21% -40 -26.96% -100 -47.06% -170 0.0% 0 0 0 0 $-0.07(-84.1%) (528.94%)
947 venus ltc vltc $1.28 binance-smart... 0.88% -28 -8.38% -41 -6.51% -37 -33.8% 0 -8 4 -169 $-6.45(-83.43%) (503.56%)
948 poolz finance poolz $1.59 binance-smart... -7.98% -50 -14.71% -58 -16.88% -65 -41.02% -31 -97 -38 132 $-49.30(-96.88%) (3103.22%)
949 tachyon protocol ipx $0.02 -4.86% -42 -6.62% -35 -11.02% -50 -49.15% -75 -85 -68 -84 $-0.09(-82.49%) (471.18%)
950 trabzonspor fan token tra $2.24 chiliz -0.3% -33 -0.2% -21 25.03% 37 -54.38% -98 -182 -49 136 $-6.90(-75.49%) (308.03%)
951 threefold tft $0.06 14.06% 4 3.69% -9 3.32% -17 -14.95% 69 146 126 18 $-0.07(-52.67%) (111.26%)
952 spiritswap spirit $0.02 Fantom, fantom -3.82% -42 -22.86% -90 10.79% 1 -33.9% -17 -241 -386 0 $-0.55(-96.7%) (2928.33%)
953 as roma fan token asr $2.43 chiliz 1.11% -32 -8.62% -44 60.22% 120 -12.38% 76 61 112 58 $-21.54(-89.86%) (886.63%)
954 smartkey skey $0.03 0.16% -34 18.23% 27 144.2% 250 -0.44% 121 27 -86 0 $-0.26(-90.02%) (901.66%)
956 cache gold cgt $58.90 Ethereum -1.25% -40 -1.56% -29 0.49% -29 0.19% 125 185 151 242 $-7.79(-11.68%) (13.22%)
957 blocery bly $0.01 Ethereum 7.45% -15 6.84% 5 -1.56% -24 -42.29% -36 0 16 352 $-0.57(-98.18%) (5408.2%)
958 phoenix global (new) phb $0.14 1.68% -34 11.47% 6 29.34% 45 -4.44% 108 15 9 0 $-0.74(-83.99%) (524.73%)
959 hapi hapi $7.68 3.44% -32 -3.7% -35 -7.72% -47 -49.46% -81 -54 -132 240 $-165.53(-95.57%) (2156.42%)
960 MCDEX mcb $2.80 ethereum... 2.72% -34 -8.26% -45 0.27% -31 -28.97% 15 14 68 0 $-62.54(-95.72%) (2234.19%)
962 chainge chng $0.05 4.89% -17 6.22% -5 11.2% 2 -2.89% 118 94 32 0 $-0.12(-72.86%) (268.46%)
963 cashaa cas $0.01 binance-smart... 8.11% -10 -3.21% -32 40.57% 73 -26.36% 32 2 -7 -380 $-0.20(-96.96%) (3190.01%)
965 spartan protocol sparta $0.05 3.28% -24 -10.73% -46 -2.0% -30 -59.44% -130 -138 -142 -77 $-1.98(-97.7%) (4238.4%)
966 dotmoovs moov $0.01 binance-smart... -0.35% -37 -27.41% -107 -38.28% -136 -72.27% -231 -207 218 0 $-0.07(-86.62%) (647.21%)
967 fenerbahçe token fb $2.28 Ethereum 8.63% -11 18.57% 38 35.02% 65 7.33% 146 129 174 0 $-6.71(-74.65%) (294.48%)
968 throne thn $0.01 Ethereum 6.04% -14 -11.86% -51 -3.32% -36 -67.75% -187 -313 -306 0 $-4.44(-99.71%) (34916.19%)
969 baasid baas $0.00 Ethereum -6.7% -54 -4.13% -34 4.43% -14 -19.43% 53 89 46 -327 $-0.02(-96.23%) (2549.5%)
970 etherisc dip token dip $0.02 Ethereum, xdai 0.49% -34 2.31% -15 -2.04% -31 -30.12% 21 -12 -157 -345 $-0.40(-94.4%) (1685.49%)
971 karma karma $0.00 -37.43% -153 7.14% -2 4.22% -15 -17.05% 61 88 -300 -572 $-0.03(-97.37%) (3704.35%)
972 diamond dmd $1.34 3.5% -21 0.2% -23 -0.63% -30 -14.24% 78 89 58 -34 $-30.68(-95.82%) (2289.91%)
973 ubix.network ubx $0.00 Ethereum 15.52% 1 -10.29% -51 25.88% 38 -16.45% 62 -62 -70 -394 $0.00(-96.19%) (2526.55%)
974 te-food tone $0.01 Ethereum -1.33% -43 -13.44% -63 -22.05% -89 -58.33% -130 -130 -144 -304 $-0.11(-92.46%) (1226.47%)
975 betu betu $0.05 binance-smart... 3.89% -23 1.41% -21 -10.18% -57 -57.58% -125 -84 -29 0 $-0.25(-84.71%) (554.13%)
977 govi govi $0.36 polygon-pos... 0.69% -38 -14.73% -69 -17.5% -75 -48.43% -62 -81 -166 0 $-3.06(-89.43%) (845.88%)
979 xaya chi $0.10 -1.05% -46 -5.04% -45 -10.39% -60 -40.26% -43 -102 -150 13 $-0.60(-85.48%) (588.5%)
980 swash swash $0.02 xdai... 0.56% -40 2.22% -22 1.24% -26 14.81% 175 90 114 0 $-0.55(-96.03%) (2419.92%)
981 starship starship $0.26 binance-smart... -0.99% -47 30.33% 52 71.8% 131 7.31% 134 176 63 0 $-5.21(-95.25%) (2004.05%)
982 levolution levl $0.04 Fantom... -0.17% -44 -0.37% -32 1.29% -30 -34.91% -14 -18 -28 70 $-0.48(-92.71%) (1271.51%)
983 triumphx trix $0.00 Ethereum -4.0% -58 -7.28% -51 -24.31% -101 -44.29% -61 125 50 0 $-20.30(-100.0%) (2143738.02%)
984 infinity pad ipad $0.01 binance-smart... -0.38% -41 -4.8% -43 -1.97% -40 -32.72% -3 -38 -117 0 $-0.05(-85.66%) (597.18%)
985 lith token lith $0.00 Ethereum 10.21% -17 26.52% 45 64.41% 121 5.82% 134 -7 150 0 $0.00(-64.19%) (179.27%)
987 internxt inxt $4.29 Ethereum 5.36% -30 -6.39% -50 -3.64% -46 -49.55% -88 -133 -130 341 $-28.54(-86.92%) (664.8%)
988 novo novo $35.09 7.01% -24 15.46% 21 15.82% 7 -36.32% -23 -200 -360 776 $-462.95(-92.95%) (1319.28%)
989 milc platform mlt $0.06 -4.35% -61 -15.11% -73 -13.29% -73 -62.62% -168 -176 -180 0 $-0.67(-91.74%) (1110.59%)
990 ghost ghost $0.26 13.89% -9 14.27% 18 8.64% -13 2.31% 122 144 44 123 $-1.54(-85.57%) (593.05%)
991 fibos fo $0.00 -0.86% -42 -4.7% -46 -55.1% -228 -54.94% -123 -81 -107 -57 $-0.06(-92.74%) (1277.55%)
992 k21 k21 $0.30 Ethereum -2.45% -46 -20.49% -89 -21.29% -94 -47.77% -81 -118 -147 -249 $-7.07(-95.87%) (2323.31%)
993 Hegic hegic $0.01 Ethereum... -1.01% -43 -7.79% -55 -23.42% -103 -46.24% -74 -330 -308 -590 $-0.57(-98.84%) (8527.69%)
994 sentivate sntvt $0.00 Ethereum -3.75% -57 -25.48% -112 -23.91% -105 -63.32% -174 -348 -301 -530 $-0.03(-96.28%) (2589.0%)
995 cardstack card $0.00 Ethereum 6.59% -29 9.77% -1 8.24% -16 -44.64% -70 -139 -88 -300 $-0.03(-92.98%) (1324.01%)
996 dentacoin dcn $0.00 Ethereum... -2.4% -48 -3.76% -44 3.7% -28 -23.63% 27 77 46 -328 $-0.01(-99.86%) (73063.86%)
997 decoin dtep $0.08 binance-smart... 3.47% -35 -11.74% -69 -10.5% -71 -40.12% -43 -67 55 162 $-0.25(-75.2%) (303.22%)
998 morpheus labs mitx $0.01 polygon-pos... -3.41% -51 -17.18% -80 -19.9% -92 -61.97% -164 -22 26 -189 $-0.17(-94.69%) (1782.2%)
999 hamster ham $0.00 binance-smart... -4.39% -55 -13.05% -73 1.55% -34 -52.74% -108 -80 -175 0 $0.00(-100.0%) (56691967.21%)
1000 abyss abyss $0.02 1.43% -41 -9.72% -61 -8.96% -62 -43.39% -63 -21 -66 -146 $-0.08(-79.29%) (382.78%)
1001 deri protocol deri $0.03 Ethereum... 0.9% -43 -3.32% -40 -5.17% -52 -36.48% -18 -63 -109 13 $-2.21(-98.74%) (7828.42%)
1002 benqi qi $0.01 avalanche 5.32% -33 2.35% -30 7.85% -18 -54.31% -118 -239 -212 0 $-0.36(-96.22%) (2548.59%)
1003 zookeeper zoo $0.03 wanchain... 6.58% -28 -4.34% -37 -9.99% -32 -55.79% -80 -87 59 116 $-1.73(-98.48%) (6500.12%)
1005 blockchain monster hunt bcmc $0.05 Ethereum... 0.11% -42 -7.9% -54 -11.44% -68 -40.67% -41 -148 -142 0 $-3.87(-98.71%) (7681.7%)
1006 geeq geeq $0.26 Ethereum 6.42% -27 -12.53% -66 -2.88% 6 -26.48% 77 -23 66 148 $-2.27(-89.78%) (878.5%)
1008 iqeon iqn $0.81 Ethereum 0.07% -43 -10.37% -61 -19.53% -93 -46.71% -75 -61 -212 -173 $-2.55(-75.85%) (314.07%)
1009 vidya vidya $0.11 Ethereum -1.43% -48 -5.48% -44 2.37% -26 -44.15% -66 -210 -1 173 $-0.43(-79.01%) (376.46%)
1010 gpex gpx $0.57 Ethereum -10.41% -75 -35.45% -150 -65.59% -301 -71.5% -236 -244 -225 0 $-3.93(-87.33%) (689.49%)
1011 ambrosus amb $0.01 5.33% -20 -10.79% -55 7.04% 5 -41.64% -19 -97 -81 38 $-1.59(-99.56%) (22635.46%)
1013 gameswap gswap $0.38 4.92% -26 -13.72% -67 -13.87% -73 -47.09% -73 -124 -107 158 $-6.68(-94.57%) (1740.21%)
1014 bao finance bao $0.00 Ethereum 0.13% -41 -0.62% -23 -1.13% -34 -5.78% 106 157 113 -316 $0.00(-95.47%) (2109.06%)
1015 bitcny bitcny $0.15 bitshares 0.07% -39 0.13% -15 1.63% -26 -0.44% 121 184 165 176 $-0.04(-22.73%) (29.41%)
1016 konomi network kono $0.04 Ethereum 3.9% -30 -0.86% -23 -3.41% -41 -49.28% -85 11 134 -129 $-4.13(-98.98%) (9692.41%)
1017 aidos kuneen adk $0.17 6.11% -20 -2.62% -30 -0.18% -32 -27.98% 19 25 5 -166 $-85.59(-99.8%) (50425.6%)
1018 eos force eosc $0.00 15.44% 3 32.64% 68 54.85% 108 -36.65% -17 -20 -29 -515 $-0.12(-96.58%) (2826.59%)
1019 axis token axis $0.01 Ethereum 0.55% -41 10.67% 9 33.32% 66 30.02% 197 181 59 0 $-0.23(-94.68%) (1778.33%)
1020 darwinia network ring $0.01 -1.11% -43 -5.38% -42 -13.04% -84 -34.07% -20 -105 -84 -332 $-0.29(-97.12%) (3372.67%)
1021 onooks ooks $0.39 Ethereum 0.93% -39 10.69% 11 8.03% -7 -17.27% 69 68 67 0 $-1.32(-77.42%) (342.85%)
1023 primate primate $0.03 0.42% -43 -19.37% -90 -25.6% -112 0.0% 0 0 0 0 $-0.02(-42.61%) (74.24%)
1024 wicrypt wnt $0.07 polygon-pos -1.13% -25 -3.86% 540 -7.77% 521 -32.8% -27 171 397 0 $-0.16(-69.9%) (232.22%)
1025 venus link vlink $0.14 binance-smart... 2.7% -33 -4.9% -42 -10.79% -65 -39.02% -29 -92 -82 -293 $-0.91(-87.06%) (672.96%)
1026 offshift xft $0.79 Ethereum... 2.28% -32 -24.79% -105 27.14% 48 -8.77% 96 -309 -421 251 $-21.33(-96.42%) (2691.64%)
1027 neblio nebl $0.22 2.93% -29 -8.44% -54 14.31% 13 -47.44% -70 -103 -82 -383 $-44.46(-99.52%) (20633.21%)
1028 nervenetwork nvt $0.01 0.21% -40 -7.65% -49 -1.5% -34 -42.31% -42 -20 -15 -207 $-0.18(-92.5%) (1234.04%)
1029 satt satt $0.00 Ethereum -0.7% -46 2.88% -8 -2.41% -39 -49.46% -87 -32 330 95 $0.00(-63.11%) (171.06%)
1030 safe haven sha $0.00 vechain 3.31% -29 -8.42% -55 -15.89% -83 -49.14% -84 -121 -118 -218 $-0.09(-98.57%) (6869.4%)
1031 vetri vld $0.01 -0.24% -42 39.48% 85 35.65% 70 5.55% 135 109 303 -21 $-0.01(-53.42%) (114.69%)
1032 lithium lith $0.00 7.12% -18 -7.65% -46 -3.56% -27 -42.88% -8 -87 -149 0 $-0.05(-96.55%) (2802.31%)
1033 anchor neural world anw $0.01 -6.0% -62 -5.79% -38 2.12% -24 -39.87% -34 -9 -45 -416 $-0.20(-93.25%) (1382.33%)
1034 MultiVAC mtv $0.00 binance-smart... 2.13% -30 -13.64% -67 -27.91% -120 -56.11% -126 -288 -384 -249 $-0.03(-95.86%) (2312.86%)
1036 cumrocket crypto cummies $0.00 15.26% 2 -5.68% -35 -1.93% -35 -43.18% -48 -36 11 -620 $-0.20(-98.53%) (6690.72%)
1037 gamee gmee $0.02 binance-smart... -0.2% -42 -6.79% -41 -12.24% -71 -61.07% -162 -284 -253 0 $-0.53(-96.72%) (2950.49%)
1038 kryptomon kmon $0.02 binance-smart... 2.77% -31 -5.17% -36 -15.04% -79 -31.79% 0 34 -86 0 $-0.18(-89.64%) (864.88%)