历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 mahadao maha $1.30 Ethereum... -2.77% -55 -6.78% -42 -13.6% -77 -60.24% -156 -110 -106 -4 $-16.25(-92.6%) (1250.59%)
1040 onston onston $0.04 avalanche... -1.57% -44 -10.96% -58 -10.96% -66 -55.18% -120 0 0 0 $-0.08(-65.33%) (188.41%)
1041 dhedge dao dht $0.14 Ethereum... 2.36% -32 5.58% -5 -7.13% -53 -42.97% -43 -105 -120 -316 $-5.16(-97.39%) (3731.17%)
1042 swop swop $1.74 waves -0.5% -39 -6.36% -35 -17.74% -84 -45.59% -52 -173 -76 0 $-21.30(-92.47%) (1227.16%)
1043 dehub dehub $0.00 binance-smart... -3.25% -50 -10.2% -58 -3.85% -43 -59.67% -149 -146 -278 0 $-0.06(-98.37%) (6035.66%)
1044 only1 like $0.04 Solana 0.29% -38 -4.49% -31 -13.2% -74 -47.94% -75 -90 -89 0 $-0.95(-96.22%) (2547.21%)
1045 smart mfg mfg $0.01 Ethereum 3.01% -32 -0.95% 10 -4.04% -10 -51.19% -61 -113 -302 196 $-0.11(-91.34%) (1054.75%)
1046 dogs of elon doe $0.02 -4.8% -56 -10.06% -56 -12.37% -73 -39.1% -35 83 -26 0 $-0.51(-96.14%) (2491.87%)
1047 cirus foundation cirus $0.11 3.22% -32 14.7% 20 4.62% -19 -11.94% 84 -63 -37 0 $-0.76(-86.91%) (663.69%)
1048 digg digg $7,720.35 Ethereum -5.48% -63 -15.63% -78 -36.74% -157 -60.84% -161 -220 -260 -307 $-61,668.73(-88.87%) (798.78%)
1049 graviton gton $1.07 -1.8% -47 -29.26% -126 17.37% 22 -2.82% 110 41 -17 0 $-14.83(-93.28%) (1387.63%)
1050 Shirtum shi $0.02 binance-smart... -0.85% -42 -4.98% -35 -10.65% -69 -42.07% -48 31 -91 0 $-0.18(-89.22%) (827.34%)
1051 venus sxp vsxp $0.01 2.67% -34 -0.98% -27 4.42% -21 -49.37% -88 -163 -157 -305 $-0.10(-91.14%) (1028.77%)
1052 fortknoxster fkx $0.03 0.78% -42 -0.61% -25 11.12% 1 -28.58% 19 -134 4 -89 $-0.23(-89.84%) (884.07%)
1053 bifrost (bnc) bnc $0.31 -2.6% -48 -7.7% 8 -11.01% -12 -49.55% -39 -172 104 0 $-3.30(-91.3%) (1049.33%)
1055 dafi protocol dafi $0.01 polygon-pos... 1.71% -36 -6.86% -38 -12.25% -73 -49.95% -88 -260 -62 -18 $-0.11(-94.53%) (1729.56%)
1056 tokoin toko $0.01 0.76% -38 2.08% -15 41.45% 80 -27.21% 29 213 181 124 $-0.10(-93.01%) (1331.29%)
1057 kalmar kalm $0.78 binance-smart... -5.78% -57 -15.69% -77 -36.57% -150 -62.82% -165 -80 -41 0 $-2.92(-78.86%) (372.98%)
1058 solchicks token chicks $0.01 Solana... 6.03% -25 6.36% 4 20.6% 42 -44.94% 36 -43 42 0 $-0.07(-92.36%) (1208.31%)
1060 nxt nxt $0.00 -1.51% -48 4.12% -13 5.54% -13 -49.37% -88 -85 -123 -553 $-1.81(-99.79%) (48523.57%)
1061 bolt bolt $0.00 Ethereum 3.71% -32 -11.3% -58 -4.76% -48 -47.34% -74 46 150 99 $-0.03(-89.85%) (885.22%)
1062 sibcoin sib $0.19 1.25% -40 -14.31% -73 -16.53% -90 -10.72% 80 774 482 758 $-4.95(-96.34%) (2632.73%)
1063 hodooi.com hod $0.02 -1.23% -47 -13.42% -65 9.88% -3 -42.29% -54 -140 -159 0 $-0.18(-90.78%) (984.05%)
1064 solfarm tulip $4.53 Solana 0.5% -41 -8.98% -48 -11.87% -73 -51.98% -104 -152 -103 0 $-40.25(-89.89%) (889.04%)
1065 elemon elmon $0.04 binance-smart... 3.55% -34 17.28% 24 58.71% 108 -33.4% -2 -229 0 0 $-0.15(-79.8%) (395.14%)
1067 tranche finance slice $0.18 Ethereum 1.11% -40 -10.16% -53 -19.23% -100 -42.85% -57 -36 -109 -302 $-1.08(-85.52%) (590.51%)
1068 gamecredits game $0.02 polygon-pos... -2.89% -57 -20.67% -100 -28.48% -138 -61.56% -172 -239 -277 -467 $-6.65(-99.7%) (32766.31%)
1069 prism prism $0.01 Solana, Terra -0.65% -45 -5.27% -40 -11.21% -67 -38.12% -30 -34 -55 0 $-0.03(-82.06%) (457.28%)
1070 beyond protocol bp $0.03 ethereum... 0.49% -40 1.59% -19 48.18% 90 -27.64% 28 -29 711 0 $-49.03(-99.93%) (144290.13%)
1071 sparkpoint srk $0.00 Ethereum... 4.95% -32 -4.23% -37 -3.92% -45 -54.9% -121 -172 -157 -555 $-0.02(-98.25%) (5603.03%)
1072 wownero wow $0.07 -1.28% -46 -7.37% -46 -14.28% -79 -37.83% -23 -43 58 -364 $-1.62(-95.94%) (2360.11%)
1073 signata sata $0.08 binance-smart... 0.94% -39 2.77% -13 -9.54% -63 -29.44% 22 -83 -203 299 $-0.60(-88.15%) (743.78%)
1074 suterusu suter $0.00 Ethereum 5.01% -29 -14.13% -64 2.18% -22 -51.4% -100 -131 -148 -428 $-0.02(-96.42%) (2690.06%)
1076 faraland fara $0.14 binance-smart... -2.41% -51 -11.72% -58 12.63% 13 -42.94% -30 -139 -25 0 $-5.44(-97.55%) (3982.67%)
1077 venus dot vdot $0.21 binance-smart... 3.34% -34 0.52% -20 -7.21% -55 -31.65% 9 -30 -6 -50 $-0.87(-80.51%) (413.04%)
1078 shopping spi $3.75 0.71% -41 -10.45% -53 -16.16% -81 -50.17% -85 -48 -67 -573 $-254.68(-98.55%) (6787.98%)
1079 dexa coin dexa $0.00 -5.15% -59 -15.09% -67 -7.17% -55 -52.96% -109 65 47 -134 $0.00(-81.79%) (449.21%)
1080 sin city metaverse sin $0.02 -0.61% -45 -23.52% -109 -19.71% -74 -41.17% -11 -16 -142 0 $-0.63(-96.59%) (2828.29%)
1081 dfyn network dfyn $0.03 Ethereum... 1.43% -41 16.15% 33 22.63% 43 -44.6% -38 -129 -140 0 $-2.78(-98.92%) (9200.08%)
1082 tenx pay $0.02 ethereum... 2.4% -38 5.32% -6 7.63% -5 -47.66% -79 -90 -75 -312 $-63.81(-99.97%) (376682.85%)
1084 niftyx protocol shroom $0.07 -1.08% -48 -17.84% -80 -21.16% -106 -39.52% -31 -122 -140 -101 $-1.12(-94.35%) (1671.35%)
1085 bifi bifi $0.01 Ethereum, Fantom 0.9% -43 -0.82% -26 -2.67% -39 -38.55% -27 6 -28 181 $-0.20(-93.25%) (1381.89%)
1086 robonomics.network xrt $3.68 sora, Ethereum 0.65% -45 -16.52% -75 -9.72% -67 -55.45% -130 -219 -103 -367 $-70.19(-95.02%) (1908.86%)
1087 xend finance xend $0.03 binance-smart... 3.82% -32 -7.53% -49 -11.23% -70 -52.15% -43 -34 -47 -110 $-1.80(-98.26%) (5644.73%)
1089 degenerator meme meme $121.20 24.15% 18 -6.99% -45 0.74% -26 -36.6% -17 -96 -68 -288 $-3,607.70(-96.75%) (2976.63%)
1090 likecoin like $0.00 osmosis, Cosmos 2.86% -33 -20.74% -91 -20.18% -104 -63.66% -183 -314 -354 -426 $-0.05(-94.37%) (1677.76%)
1091 mandox v2 mandox $0.00 -0.12% -43 -24.47% -115 -35.08% -163 -64.68% -193 0 0 0 $0.00(-68.94%) (221.99%)
1092 crypton crp $0.52 -0.79% -46 3.77% -8 -2.3% -34 -36.78% -8 114 123 662 $-1.08(-67.5%) (207.65%)
1093 kromatika krom $0.04 arbitrum-one... 1.41% -41 -24.66% -116 -18.43% -95 -60.6% -169 138 72 0 $-0.18(-81.51%) (440.97%)
1095 og fan token og $2.63 chiliz -5.97% -63 -15.23% -73 80.52% 159 -8.46% 87 55 101 -96 $-16.01(-85.9%) (609.14%)
1096 integral itgr $0.04 Ethereum 1.13% -42 56.21% 107 58.23% 141 -38.61% 1 100 214 0 $-0.65(-93.89%) (1537.42%)
1097 rocket vault-rocketx rvf $0.05 Ethereum... -0.77% -48 4.63% -9 1.08% -25 -58.01% -146 166 227 0 $-0.42(-88.96%) (805.55%)
1098 Dogebonk dobo $0.00 binance-smart... -1.76% -51 -1.59% -29 -10.55% -69 -67.02% -217 -423 -433 0 $0.00(-94.86%) (1847.32%)
1099 otocash oto $0.09 93.46% 159 0.0% -24 0.01% -29 -0.12% 113 229 143 43 $-0.59(-86.78%) (656.63%)
1100 safemoon inu smi $0.00 Ethereum 1.13% -41 -10.32% -60 -0.99% -35 -42.31% -48 -132 -105 0 $0.00(-96.66%) (2892.91%)
1101 PolkaBridge pbr $0.07 Ethereum... 2.84% -38 -14.37% -62 -18.71% -86 -61.97% -162 -297 -255 311 $-3.76(-98.27%) (5688.41%)
1102 deepspace dps $0.06 binance-smart... -0.83% -51 -3.73% -38 -6.44% -53 -41.22% -43 -97 -115 0 $-0.75(-92.33%) (1202.95%)
1103 ispolink isp $0.00 Ethereum 7.75% -25 -8.03% -54 5.58% -12 -48.06% -88 -66 78 0 $-0.01(-91.75%) (1112.69%)
1104 pundi x nem npxsxem $0.00 -0.44% -48 -4.23% -41 1.91% -25 -22.55% 35 1 25 -11 $0.00(-98.2%) (5440.86%)
1105 mysterium myst $0.16 polygon-pos... -0.84% -52 -9.38% -59 -13.16% -82 -40.26% -40 -31 -60 -90 $-3.51(-95.55%) (2146.03%)
1106 spheroid universe sph $0.03 Ethereum -2.21% -56 -17.89% -86 -2.36% -42 -51.23% -51 116 153 132 $-0.17(-86.24%) (626.93%)
1107 modefi mod $0.22 Ethereum... -0.49% -49 -21.79% -101 -32.52% -159 -54.52% -125 -125 -102 -459 $-3.62(-94.29%) (1651.42%)
1109 jupiter jup $0.00 binance-smart... 2.99% -40 -38.17% -179 -53.83% -244 -67.82% -223 -277 -332 273 $-0.68(-99.51%) (20196.65%)
1110 torum xtm $0.04 Ethereum... -0.5% -49 -18.79% -91 -18.36% -102 -61.74% -183 -295 -178 0 $-2.26(-98.25%) (5625.6%)
1111 monkey project monk $0.25 4.47% -36 -13.68% -76 -9.6% -67 0.24% 108 153 261 459 $-21.11(-98.84%) (8513.39%)
1112 ferrum network frm $0.04 polygon-pos... 1.38% -47 5.22% -22 1.25% -37 -19.8% 28 -18 -73 -473 $-0.88(-95.23%) (1996.36%)
1113 spacefalcon fcon $0.00 Solana 1.53% -45 -8.87% -59 0.31% -32 -21.52% 35 -31 -131 0 $0.00(-77.46%) (343.74%)
1114 pickle finance pickle $1.68 Ethereum... 1.71% -44 -26.33% -126 -23.32% -122 -60.22% -170 -159 -238 -357 $-31.93(-95.0%) (1899.67%)
1115 Oxygen oxy $0.09 Solana, Ethereum -0.49% -53 -12.87% -73 -10.92% -49 -52.83% -183 -314 -323 -845 $-3.30(-97.37%) (3698.21%)
1116 suncontract snc $0.03 ethereum... 4.11% -40 1.88% -25 8.21% -11 16.2% 152 203 136 119 $-0.62(-95.99%) (2390.67%)
1117 arsenal fan token afc $1.59 chiliz 0.46% -50 3.99% -22 20.81% 23 -22.86% 29 -66 84 0 $-4.22(-72.68%) (266.01%)
1118 salt salt $0.04 Ethereum... -2.66% -58 -12.53% -73 -14.05% -87 -33.64% -15 -14 -127 -455 $-16.32(-99.76%) (41378.18%)
1119 valencia cf fan token vcf $1.27 chiliz -1.09% -55 5.84% -13 11.72% -3 -27.61% 14 26 305 0 $-2.91(-69.6%) (228.98%)
1120 upbots ubxt $0.01 Ethereum... -0.42% -54 -5.66% -50 -11.45% -77 -38.81% -31 -18 17 -351 $-0.09(-92.04%) (1155.83%)
1123 sidus heroes sidus $0.00 3.68% -43 1.12% -31 -1.45% -41 -59.59% -168 -312 -454 0 $-0.17(-98.13%) (5244.23%)
1124 wagerr wgr $0.01 Ethereum... 0.12% -52 -6.07% -52 -5.47% -55 -29.2% 6 40 35 -260 $-0.93(-98.47%) (6429.25%)
1125 artwallet 1art $0.03 -0.24% -52 -21.1% -102 -7.62% -64 -45.27% -71 -191 -252 0 $-0.55(-94.59%) (1748.07%)
1126 tokpie tkp $0.11 Ethereum... -1.06% -55 419.37% 487 66.4% 123 43.24% 226 336 276 0 $-0.03(-20.61%) (25.95%)
1127 eminer em $0.00 Ethereum 3.18% -46 3.84% -20 83.68% 160 46.23% 233 251 281 -63 $-0.04(-94.47%) (1706.87%)
1128 folgory coin flg $0.18 2.97% -46 2.26% -28 -1.86% -38 -20.42% 37 48 35 -180 $-48.78(-99.64%) (27782.89%)
1129 growth defi gro $7.10 3.17% -44 -9.4% -63 -17.57% -102 -48.99% -101 48 -11 126 $-164.51(-95.86%) (2318.19%)
1130 factom fct $0.30 3.82% -42 0.56% -33 -1.31% -38 -17.24% 48 -90 -245 -401 $-75.77(-99.61%) (25527.83%)
1131 waves enterprise west $0.07 waves -1.87% -57 2.24% -27 14.2% 0 -55.68% -137 -180 -145 -482 $-0.64(-89.78%) (878.19%)
1132 clearpool cpool $0.06 Ethereum 8.51% -39 30.67% 37 59.44% 111 -53.14% -125 -238 -307 0 $-1.81(-96.91%) (3135.65%)
1133 footballcoin xfc $0.01 -0.29% -56 -1.47% -40 -1.25% -40 -1.79% 98 152 57 112 $-7.14(-99.89%) (87623.42%)
1134 idavoll network idv $0.00 Ethereum 10.58% -29 6.42% -14 4.12% -26 -42.52% -57 -82 -199 -378 $-0.08(-95.96%) (2376.73%)
1136 Trias Token trias $1.88 binance-smart... 7.33% -40 -8.08% -56 -14.19% -86 -47.61% -85 -48 -140 -321 $-29.06(-93.92%) (1544.32%)
1137 platincoin plc $0.60 -16.7% -109 -14.28% -79 7.81% -17 -18.0% 46 -69 361 -392 $-57.27(-98.96%) (9553.79%)
1138 achain act $0.00 2.15% -49 -8.73% -60 0.85% -36 -39.75% -39 -54 -146 -269 $-1.38(-99.78%) (46050.6%)
1139 exnetwork token exnt $0.05 Ethereum 0.11% -56 -10.35% -68 -13.05% -85 -37.16% -34 -46 -71 -249 $-0.56(-92.23%) (1186.89%)
1140 metapets metapets $0.00 binance-smart... -1.71% -61 -7.78% -58 1.9% -33 -32.23% -8 -184 -266 0 $0.00(-93.23%) (1377.65%)
1141 0xbitcoin 0xbtc $0.31 26.76% -1 40.15% 61 -15.43% -93 -48.06% -93 -13 -188 27 $-4.02(-92.89%) (1305.54%)
1142 revomon revo $0.12 Ethereum... -0.08% -58 -10.08% -68 -14.44% -91 -57.59% -153 -148 -174 0 $-1.69(-93.35%) (1404.5%)
1143 rio defi rfuel $0.01 Ethereum -0.37% -57 -8.32% -60 -8.06% -65 -49.11% -101 -132 -194 -409 $-0.16(-94.31%) (1657.92%)
1144 moeda loyalty points mda $0.15 Ethereum... 5.28% -47 4.82% -20 16.87% 5 -52.38% -123 -123 -179 -414 $-4.92(-97.04%) (3273.7%)
1147 nftb nftb $0.03 binance-smart... -2.44% -60 -14.99% -79 -0.49% -37 -52.38% -120 -219 -293 0 $-0.52(-95.08%) (1933.22%)
1148 labs group labs $0.00 Ethereum 1.58% -54 -5.09% -49 -3.11% -44 -51.32% -111 -153 -63 -264 $-0.13(-99.05%) (10434.04%)
1149 the husl husl $0.27 Ethereum... 0.41% -57 -25.21% -118 -41.88% -203 -59.98% -164 0 0 0 $-0.69(-71.52%) (251.17%)
1150 crust network cru $0.92 4.91% -36 -17.19% -85 -3.19% -41 -44.49% -57 -270 -343 -789 $-153.81(-99.41%) (16754.44%)
1151 strips finance strp $0.68 Ethereum... -0.64% -56 -12.61% -64 -14.29% -75 -28.95% 11 46 -62 0 $-7.43(-91.66%) (1099.54%)