历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 sonm (bep-20) snm $0.06 4.18% -37 2.87% -24 33.12% 64 -40.4% -41 -90 -89 0 $-0.82(-92.92%) (1312.84%)
1153 viberate vib $0.01 ethereum... -0.05% -54 -6.72% -45 -12.09% -67 -41.33% -46 -47 -55 -268 $-0.67(-97.96%) (4810.65%)
1154 tarot tarot $0.08 Fantom -2.78% -63 -16.5% -73 -5.7% -40 -27.17% 35 -256 -421 0 $-3.05(-97.36%) (3682.2%)
1155 cloakcoin cloak $0.47 1.17% -46 -15.89% -76 -26.51% -130 -75.7% -298 -205 275 21 $-30.48(-98.48%) (6471.04%)
1156 amlt amlt $0.01 7.06% -31 13.22% 2 18.12% 16 4.45% 128 147 -4 -317 $-0.09(-92.82%) (1292.46%)
1157 epik protocol epk $0.02 Ethereum 22.57% 2 -7.99% -52 -8.78% -58 -51.06% -101 -125 -246 0 $-1.73(-98.79%) (8145.61%)
1158 decimated dio $0.06 Solana 6.67% -34 -4.11% -39 -10.35% -63 -6.36% 83 -48 -229 0 $-0.48(-89.16%) (822.47%)
1159 vnx exchange vnxlu $0.10 Ethereum 87.32% 152 -10.71% -65 8.57% -11 77.55% 303 528 316 464 $-0.93(-90.45%) (947.36%)
1160 monsta infinite moni $0.08 binance-smart... -2.13% -62 -5.0% -37 4.31% 15 -41.63% -6 -23 -65 0 $-3.72(-97.79%) (4420.01%)
1161 genre genre $0.45 Ethereum 0.83% -48 -9.07% -59 -11.24% -67 -33.4% -14 67 67 0 $-0.45(-49.78%) (99.14%)
1162 public mint mint $0.03 Ethereum -4.58% -72 -4.15% -41 -18.4% -95 -51.95% -102 -77 -108 -16 $-1.92(-98.65%) (7283.69%)
1163 zbg token zt $0.01 2.95% -44 1.94% -29 -1.98% -42 -27.65% 13 -9 -35 -231 $-11.19(-99.91%) (108868.33%)
1164 duckdaodime ddim $2.60 Ethereum... -1.02% -56 -6.31% -46 -14.38% -77 -38.98% -35 -141 -216 -406 $-100.37(-97.47%) (3854.58%)
1165 opacity opct $0.03 Ethereum... 4.93% -39 -43.38% -206 -49.28% -240 -77.07% -319 -327 -299 -145 $-0.53(-94.09%) (1592.37%)
1166 kommunitas kom $0.00 binance-smart... -1.24% -60 -10.1% -65 7.15% -16 -22.55% 30 4 -11 0 $-0.01(-81.75%) (447.85%)
1167 stakecubecoin scc $0.27 -0.71% -55 12.55% -3 4.51% -22 -19.25% 46 68 -59 -220 $-1.91(-87.47%) (697.83%)
1168 rangers protocol rpg $2.74 -3.67% -66 -17.3% -83 -21.72% -112 -66.73% -220 -89 -171 0 $-58.51(-95.52%) (2133.13%)
1169 plotx plot $0.04 Ethereum... -4.12% -69 -11.03% -66 -12.18% -72 -37.79% -32 -21 -230 -181 $-0.30(-88.01%) (734.0%)
1170 quadrantprotocol equad $0.01 14.57% -23 0.42% -35 -4.52% -51 -41.8% -53 -27 247 239 $-0.03(-82.91%) (485.1%)
1172 luaswap lua $0.02 Ethereum... -3.42% -68 -10.08% -60 -2.39% -44 -42.39% -58 -50 -123 -10 $-0.23(-93.64%) (1473.02%)
1173 decentral games ice ice $0.01 polygon-pos -2.66% -63 -10.74% -58 -20.16% -85 -52.18% -64 -278 -320 0 $-0.23(-94.49%) (1714.1%)
1174 boom boom $0.00 -0.01% -58 -0.05% -42 -0.11% -39 -1.53% 102 163 132 -187 $-0.02(-82.37%) (467.3%)
1175 pacoca pacoca $0.02 binance-smart... 2.65% -53 1.12% -38 2.77% -31 -40.54% -47 -195 -102 0 $-0.44(-95.3%) (2028.01%)
1176 basid coin basid $0.00 Ethereum -0.36% -58 7.1% -22 -3.62% -51 -31.21% -8 7 -121 -750 $-1.33(-99.77%) (42937.6%)
1177 lambda lamb $0.00 ethereum... -3.98% -66 -0.19% -39 30.54% 58 -46.15% -76 -111 -95 -786 $-0.26(-99.35%) (15272.25%)
1178 cbc.network cbc $0.02 7.54% -42 12.6% -2 19.91% 19 -46.82% -78 -118 -135 -329 $-0.36(-95.54%) (2140.69%)
1179 yam v3 yam $0.18 0.36% -56 -27.81% -131 17.41% 26 -1.49% 119 88 83 0 $-0.97(-84.05%) (527.05%)
1180 vita inu vinu $0.00 vite... -6.16% -77 -26.72% -127 12.51% 8 -59.89% -133 0 0 0 $0.00(-74.79%) (296.73%)
1181 ParaSwap psp $0.04 binance-smart... -1.18% -61 -10.95% -64 -29.95% -148 -42.8% -56 -163 -231 0 $-1.29(-97.33%) (3642.53%)
1182 seascape crowns cws $1.12 Ethereum... -2.01% -65 -15.04% -84 -9.09% -67 -51.27% -114 -210 -206 -403 $-54.22(-97.98%) (4843.78%)
1183 cybermiles cmt $0.00 Ethereum 0.44% -56 -6.36% -56 3.44% -28 -31.81% -8 68 135 -364 $-0.56(-99.43%) (17559.72%)
1184 safe deal sfd $1.69 2.22% -54 26.67% 44 15.83% 9 9.22% 152 216 195 200 $-23.05(-93.16%) (1361.26%)
1185 taraxa tara $0.00 Ethereum 7.11% -43 -6.81% -56 -7.55% -56 -51.22% -98 -99 -101 0 $-0.02(-92.91%) (1310.11%)
1186 step step $0.01 -9.98% -85 -29.79% -136 -34.53% -166 0.0% 0 0 0 0 $-0.01(-55.04%) (122.44%)
1188 fndz fndz $0.12 -1.07% -60 -16.91% -75 -20.44% -65 -53.63% -80 -184 -108 0 $-0.47(-79.33%) (383.81%)
1189 vabble vab $0.00 Ethereum 9.08% -35 2.18% -28 4.98% -19 -21.54% 64 0 30 0 $-0.20(-98.18%) (5384.53%)
1190 idle idle $0.48 Ethereum... -0.23% -59 -4.25% -46 -23.45% -107 -58.62% -112 -142 -44 -415 $-28.67(-98.36%) (5985.88%)
1191 massnet mass $0.03 1.09% -58 15.71% 14 94.54% 209 -36.34% -24 66 39 -639 $-1.56(-98.43%) (6252.17%)
1192 ditto ditto $0.95 binance-smart... 0.0% -60 -5.2% -51 -1.74% -39 3.0% 130 168 166 158 $-1.66(-63.73%) (175.73%)
1193 planet pla $0.01 Ethereum 0.17% -59 -3.67% -44 33.87% 65 62.98% 279 231 168 229 $-0.32(-96.74%) (2968.76%)
1194 bone shibaswap bone $0.35 Ethereum 3.43% -53 -1.87% -41 5.5% -17 -34.34% -15 -8 -49 0 $-2.89(-89.26%) (831.5%)
1195 ufc fan token ufc $1.34 chiliz 0.68% -58 -3.0% -44 0.16% -31 -29.5% 6 -40 19 0 $-5.35(-79.98%) (399.56%)
1196 big data protocol bdp $0.05 Ethereum 8.1% -27 -20.98% -85 -22.8% -98 -57.93% -129 88 180 -231 $-6.74(-99.22%) (12737.61%)
1197 eosdt eosdt $0.90 1.21% -54 -4.51% -45 -10.14% -59 4.46% 140 187 118 156 $-4.50(-83.41%) (502.61%)
1198 portion prt $0.01 Ethereum... -0.71% -60 -35.26% -155 -10.89% -61 -57.7% -137 -25 81 -214 $-0.14(-96.41%) (2683.1%)
1199 enecuum enq $0.01 0.98% -54 -28.52% -122 15.54% 27 -57.78% -137 -144 -151 -326 $-0.30(-96.2%) (2534.4%)
1200 gamb gmb $0.00 Ethereum 2.32% -51 -11.77% -67 -4.08% -41 -34.94% -15 -81 -150 -410 $-0.01(-94.75%) (1805.88%)
1203 gunstar metaverse gst $0.07 binance-smart... 2.01% -53 -0.0% -32 -1.97% -37 8.67% 153 194 194 0 $-0.52(-87.48%) (698.76%)
1204 swingby swingby $0.00 Ethereum... 3.22% -46 -10.34% -54 -14.62% -63 -65.33% -173 -197 30 -605 $-1.05(-99.68%) (31150.57%)
1206 vestchain vest $0.00 ethereum... 1.25% -58 0.55% -31 -2.19% -38 -48.1% -79 -68 -84 -252 $-0.18(-99.68%) (30962.65%)
1207 unbound unb $0.00 -2.96% -68 0.39% -29 30.57% 60 -34.83% -17 -93 -181 0 $-0.01(-73.31%) (274.72%)
1208 1world 1wo $0.06 Ethereum 1.73% -55 1.03% -29 -1.25% -37 -12.16% 78 45 27 72 $-0.38(-86.03%) (615.91%)
1209 GameZone gzone $0.04 binance-smart... -4.82% -74 -37.97% -172 -36.69% -175 -31.25% -1 -92 -211 0 $-1.06(-96.71%) (2940.33%)
1210 julswap juld $0.00 binance-smart... 14.63% -11 -55.59% -274 -53.36% -265 -74.94% -300 -266 -295 -553 $-0.64(-99.4%) (16433.9%)
1212 digital fitness defit $0.09 15.16% -11 -19.55% -90 -17.38% -90 -51.12% -96 -94 533 0 $-0.24(-73.48%) (277.05%)
1213 jobchain job $0.00 Ethereum 0.48% -58 -35.24% -157 -36.92% -175 -44.26% -62 -67 -70 -184 $0.00(-93.51%) (1439.86%)
1214 ardcoin ardx $0.01 Ethereum 0.22% -57 10.35% -1 -16.85% -87 -35.63% -22 38 -65 -531 $-0.14(-94.51%) (1723.09%)
1215 mir coin mir $0.00 -0.72% -63 0.62% -29 6.7% -5 -6.8% 99 164 138 -105 $-0.09(-96.93%) (3160.55%)
1216 blockchain certified data token bcdt $0.06 Ethereum... 0.83% -55 -4.24% -49 2.63% -29 -27.5% 14 8 -44 9 $-0.31(-84.34%) (538.63%)
1217 transfercoin tx $0.27 1.25% -55 0.55% -30 9.79% 6 -12.62% 75 90 73 33 $-4.19(-93.9%) (1540.5%)
1218 cleardao clh $0.02 Ethereum 1.22% -53 -11.75% -72 -7.97% -60 -26.02% 28 8 -199 0 $-0.12(-84.64%) (551.06%)
1219 kccpad kccpad $0.02 binance-smart... 2.21% -42 -15.83% -88 -1.33% -38 -13.66% 69 -197 -136 0 $-0.37(-95.69%) (2222.08%)
1220 oxbull.tech oxb $0.30 binance-smart... -1.78% -69 -19.98% -94 -24.09% -117 -56.73% -138 -279 -311 -543 $-6.03(-95.28%) (2020.29%)
1221 mintme.com coin mintme $0.01 -9.75% -92 -4.13% -49 -16.45% -88 -6.13% 98 322 298 703 $-0.01(-32.1%) (47.27%)
1222 green ben eben $0.11 smartbch 0.07% -54 -9.87% -65 -18.83% -90 -58.03% -126 -223 -197 0 $-1.69(-93.89%) (1537.73%)
1223 isiklar coin isikc $0.42 Ethereum -0.38% -60 1.96% -28 0.57% -37 -18.89% 49 186 50 407 $-1.13(-72.96%) (269.79%)
1224 quickx protocol qcx $0.00 Ethereum 0.76% -50 -9.49% -68 -14.89% -81 -9.08% 88 70 -56 -510 $-0.19(-97.7%) (4249.01%)
1225 ryoshi token ryoshi $0.00 binance-smart... -5.23% -81 -7.6% -62 33.17% 70 -36.94% -30 174 62 0 $0.00(-83.14%) (493.01%)
1226 empty set dollar esd $0.00 Ethereum 5.16% -38 -2.09% -42 0.56% -36 -24.19% 18 -3 -39 -513 $-1.36(-99.64%) (27445.79%)
1227 the champcoin tcc $0.01 0.52% -52 12.46% 8 11.29% 9 -19.48% 42 55 141 686 $-0.20(-94.09%) (1592.53%)
1228 well well $0.02 0.01% -57 -25.71% -119 -38.84% -191 -65.44% -216 -269 -266 0 $-0.58(-97.32%) (3626.59%)
1229 kattana ktn $1.04 Ethereum... 2.06% -46 -5.32% -56 -11.05% -75 -42.4% -60 -146 -136 -279 $-28.88(-96.51%) (2764.53%)
1231 skycoin sky $0.10 -0.11% -55 -14.06% -86 3.51% -20 -51.47% -108 -44 -92 -640 $-49.64(-99.8%) (49812.14%)
1232 project pai pai $0.00 0.97% -52 1.41% -33 5.32% -14 -46.38% -82 -76 -146 -686 $-1.40(-99.9%) (102460.93%)
1233 openworld open $0.04 binance-smart... -0.9% -63 -3.92% -53 38.23% 81 24.04% 184 0 0 0 $0.00(-3.92%) (4.08%)
1234 88mph mph $4.69 Ethereum -2.75% -74 -11.22% -79 -22.59% -117 -66.85% -229 -317 -363 -523 $-214.33(-97.86%) (4566.98%)
1236 dify.finance yfiii $278.37 Ethereum -1.24% -63 0.22% -39 0.45% -38 -22.42% 24 85 55 175 $-1,284.62(-82.19%) (461.47%)
1237 oddz oddz $0.04 avalanche... 0.05% -56 -26.64% -127 -22.26% -119 -49.49% -102 -221 -156 -343 $-3.29(-98.91%) (9097.33%)
1238 sonar ping $0.00 binance-smart... -0.66% -60 -6.51% -64 -29.39% -142 -46.73% -86 -146 -226 0 $-0.01(-92.41%) (1216.96%)
1239 perth mint gold token pmgt $1,864.73 Ethereum 1.4% -53 -0.43% -43 3.12% -24 -2.64% 103 157 171 277 $-185,217.42(-99.0%) (9932.67%)
1240 safex cash sfx $0.01 -7.65% -94 -11.31% -78 -25.83% -127 -41.6% -52 92 0 284 $-0.48(-97.17%) (3433.98%)
1241 ripio credit network rcn $0.00 ethereum... 2.77% -52 -1.74% -48 -2.63% -56 -34.36% -27 -57 -128 -687 $-0.50(-99.17%) (11888.01%)
1244 omni omni $3.80 31.03% 30 51.99% 103 54.1% 114 25.84% 190 197 281 97 $-112.91(-96.74%) (2971.34%)
1245 bitcoinz btcz $0.00 0.82% -58 2.98% -34 19.83% 20 -32.4% -18 -64 -62 -544 $-0.03(-99.26%) (13352.8%)
1246 ADAPad adapad $0.02 ethereum... -1.07% -62 -12.74% -87 -19.39% -107 -38.66% -47 -233 -299 0 $-1.13(-98.43%) (6259.3%)
1247 ime lab lime $0.01 polygon-pos... 2.74% -56 -9.87% -77 2.6% -25 -55.71% -143 -87 -55 0 $-0.08(-85.63%) (595.94%)
1248 masq masq $0.08 tomochain... 6.97% -46 7.76% -11 -1.3% -40 -36.89% -38 -23 -40 28 $-0.30(-78.67%) (368.84%)
1249 conceal ccx $0.17 -4.7% -77 -4.97% -59 -17.79% -98 -50.5% -105 -2 125 13 $-0.89(-83.88%) (520.19%)
1250 einsteinium emc2 $0.01 -7.43% -94 -17.5% -103 -21.75% -116 -37.72% -43 -85 -146 -828 $-2.55(-99.63%) (27119.29%)
1251 kicktoken [new] kick $0.02 2.63% -54 -2.55% -47 3.61% -21 -28.09% -3 -3 101 0 $-0.02(-57.51%) (135.36%)
1252 tent tent $0.05 1.05% -60 -7.14% -63 -9.72% -74 -31.98% -18 3 2 165 $-0.17(-76.03%) (317.21%)
1253 landshare land $0.88 binance-smart... -7.07% -87 -20.27% -113 -6.9% -44 -25.35% 44 6 21 0 $-9.59(-91.57%) (1086.61%)
1254 don-key don $0.03 binance-smart... 5.37% -45 -21.79% -115 -4.13% -33 -65.11% -190 -263 -185 0 $-1.32(-97.5%) (3903.6%)
1255 medacoin meda $0.00 binance-smart... -6.1% -76 -1.04% -36 4.3% -14 -8.48% 96 -61 -97 0 $0.00(-96.74%) (2969.21%)
1256 zeroswap zee $0.03 polygon-pos... -4.21% -71 -9.49% -73 -15.49% -93 -67.36% -237 -268 -285 -641 $-3.27(-99.02%) (10152.01%)
1257 blocknet block $0.23 0.44% -63 2.56% -27 21.18% 35 -21.78% 34 -48 -72 -452 $-56.93(-99.59%) (24404.26%)
1258 kambria kat $0.00 Ethereum -1.67% -68 -5.54% -58 33.0% 68 -28.95% -7 -79 24 -329 $-0.03(-96.98%) (3206.88%)
1259 kalao klo $0.05 avalanche 5.28% -47 1.1% -35 5.41% -17 -43.07% -72 -57 -167 0 $-1.74(-97.39%) (3727.1%)
1260 vidy vidy $0.00 Ethereum 0.38% -62 10.38% -3 21.39% 34 18.05% 170 245 248 -676 $-0.01(-97.37%) (3695.94%)
1261 garlicoin grlc $0.03 binance-smart... 4.12% -54 -10.74% -80 -15.15% -94 -37.92% -44 -49 -137 -264 $-2.68(-98.88%) (8830.24%)