历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1262 cryptofranc xchf $1.00 Ethereum -1.33% -67 -2.16% -48 -0.1% -33 -1.42% 110 144 131 152 $-0.49(-32.81%) (48.83%)
1263 yusra yusra $0.05 waves 0.01% -63 0.0% -36 0.01% -31 -33.01% -25 315 -12 -404 $-4.10(-98.8%) (8217.06%)
1264 Thorstarter xrune $0.02 ethereum... 3.59% -53 -15.65% -98 -21.21% -117 -62.39% -190 -357 -264 0 $-0.63(-96.24%) (2557.39%)
1265 yummy yummy $0.00 binance-smart... -1.54% -69 -3.47% -53 -7.51% -64 -32.1% -23 -15 54 0 $0.00(-74.62%) (294.06%)
1266 juggernaut jgn $0.05 avalanche... 7.98% -37 -1.05% -43 -0.4% -35 -46.88% -93 -92 -88 -873 $-5.29(-99.06%) (10523.72%)
1267 attila att $0.00 ethereum... 2.17% -62 -2.37% -46 3.8% -23 -43.82% -76 -89 -113 -852 $-1.33(-99.67%) (30244.73%)
1268 smartlands network slt $0.39 5.08% -50 -1.79% -46 -18.34% -107 -28.34% -5 -159 -165 -733 $-20.11(-98.1%) (5169.9%)
1269 gulden nlg $0.00 18.66% -3 0.42% -37 6.44% -19 -22.5% 30 -7 -113 -567 $-0.48(-99.28%) (13761.79%)
1270 idena idna $0.03 binance-smart... 4.08% -55 2.32% -37 -3.79% -58 -46.7% -98 -134 -164 -122 $-0.26(-88.71%) (785.8%)
1271 yield optimization platform & protocol yop $0.10 6.43% -43 -23.1% -129 -4.85% -52 -44.76% -85 -109 -95 -166 $-3.51(-97.22%) (3493.81%)
1272 virtue poker vpp $0.02 Ethereum... 2.38% -59 -16.86% -107 -9.7% -77 -41.64% -67 -287 -105 0 $-0.89(-97.97%) (4834.46%)
1273 revolve games rpg $0.05 binance-smart... 1.48% -63 -10.49% -72 -22.65% -121 -48.57% -89 -27 -25 0 $-1.73(-97.11%) (3355.09%)
1274 cryptoblades skill $2.22 binance-smart... 2.79% -55 7.98% -11 21.68% 41 -34.19% -24 -116 -157 0 $-132.58(-98.35%) (5973.0%)
1275 sarcophagus sarco $0.12 Ethereum -12.88% -111 -23.12% -127 -28.42% -145 -63.95% -205 -258 -312 0 $-2.66(-95.55%) (2147.13%)
1276 webdollar webd $0.00 12.69% -17 1.24% -31 -15.6% -96 -40.3% -58 1 -71 -125 $0.00(-87.12%) (676.1%)
1277 euno euno $0.00 1.56% -61 1.58% -31 -2.04% -39 -50.94% -114 -125 -168 -338 $-0.11(-99.75%) (39165.78%)
1278 botto botto $0.12 Ethereum 2.06% -57 -7.57% -68 -16.76% -99 -53.84% -121 -90 -158 0 $-0.29(-71.29%) (248.36%)
1279 bitcore btx $0.11 -1.58% -73 1.32% -29 20.26% 33 -10.98% 78 240 165 -335 $-39.31(-99.73%) (37298.45%)
1280 cryptocean cron $0.23 1.19% -58 0.33% -33 -17.68% -104 -32.26% -22 -234 -278 -360 $-2.45(-91.37%) (1059.22%)
1281 truefeedback tfb $0.00 1.35% -58 -9.09% -72 -10.06% -68 -52.35% -120 -88 -170 -358 $-0.02(-94.95%) (1882.03%)
1283 arcona arcona $0.12 binance-smart... -0.08% -66 -13.5% -89 -11.43% -76 -40.61% -62 -183 -208 0 $-0.45(-78.66%) (368.61%)
1284 umbrella network umb $0.03 Ethereum... 4.32% -47 -13.95% -93 -25.52% -138 -64.6% -211 -314 -314 -41 $-1.59(-98.42%) (6226.5%)
1285 moneytoken imt $0.00 Ethereum 1.23% -58 -0.55% -36 -8.72% -60 -23.63% 25 327 361 281 $0.00(-96.42%) (2692.88%)
1286 smartcredit token smartcredit $1.38 Ethereum 1.21% -56 -8.49% -66 -10.59% -69 -30.68% -8 43 17 47 $-8.32(-85.77%) (602.85%)
1287 deeponion onion $0.08 -4.42% -83 1.93% -29 -4.58% -48 -29.02% -2 -102 7 -336 $-18.67(-99.56%) (22716.02%)
1288 ownix onx $0.56 Ethereum 3.05% -50 -8.96% -70 307.4% 409 170.52% 420 251 42 0 $-10.93(-95.09%) (1938.71%)
1289 doggy doggy $0.00 binance-smart... 1.56% -55 -15.48% -97 -8.82% -62 -56.31% -151 -211 -210 0 $-0.01(-96.59%) (2835.73%)
1290 hashbx hbx $0.00 1.25% -55 67.59% 136 63.02% 140 22.3% 181 171 148 388 $-0.30(-99.04%) (10284.56%)
1291 realfevr fevr $0.00 Ethereum... -3.74% -77 -5.91% -55 5.7% -17 -8.33% 87 25 -75 0 $-0.01(-89.97%) (896.92%)
1292 bird.money bird $19.35 Ethereum... 0.49% -59 -8.33% -67 -14.95% -93 -49.78% -111 -150 -167 -104 $-257.81(-93.02%) (1332.23%)
1293 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.2% -57 -2.62% -42 29.69% 60 -42.39% -71 -78 -47 -460 $-0.03(-99.65%) (28856.88%)
1294 armor armor $0.01 Ethereum -1.57% -68 -10.39% -78 -15.15% -94 -45.11% -85 -214 -100 -773 $-1.57(-99.34%) (15042.23%)
1295 billionhappiness bhc $36.13 binance-smart... -1.2% -63 -14.38% -88 -17.77% -106 -42.74% -71 -61 112 150 $-403.92(-91.79%) (1117.95%)
1296 ally aly $0.00 Ethereum 2.6% -49 9.53% -4 18.11% 32 -55.17% -140 -104 -121 -735 $-0.03(-97.2%) (3468.55%)
1297 blank wallet blank $0.09 0.25% -55 -8.04% -55 2.24% -24 -55.2% -137 -210 -417 -526 $-5.09(-98.23%) (5546.35%)
1298 oin finance oin $0.05 binance-smart... -0.86% -59 -12.89% -83 -13.85% -78 -47.79% -96 -78 -96 -280 $-0.93(-94.51%) (1719.87%)
1299 cajutel caj $1.31 Ethereum... 1.04% -53 157.98% 267 6.94% -1 2.2% 124 150 149 -35 $-36.21(-96.5%) (2760.58%)
1300 unilayer layer $0.07 binance-smart... -3.74% -69 -9.9% -66 0.71% -31 -49.64% -107 -205 -138 -452 $-3.84(-98.23%) (5543.82%)
1301 pillar plr $0.01 polygon-pos... 1.82% -52 -9.01% -60 -12.06% -73 -36.58% -40 -30 -54 -396 $-1.55(-99.56%) (22804.23%)
1302 tiger king tking $0.00 binance-smart... 2.7% -47 -10.66% -71 -19.58% -111 -49.16% -105 -36 -18 0 $0.00(-99.19%) (12271.33%)
1303 exmo coin exm $0.02 Ethereum 3.41% -40 -4.88% -48 -5.71% -55 -40.28% -63 2 -7 -117 $-0.08(-83.19%) (495.05%)
1304 monetha mth $0.00 Ethereum... -10.01% -101 -25.33% -136 -17.95% -98 -44.8% -81 -3 -286 -386 $-0.57(-99.24%) (13072.16%)
1305 olyseum oly $0.00 Ethereum -2.2% -64 7.31% -9 -1.76% -39 -36.93% -40 13 -99 -653 $-1.42(-99.91%) (106947.92%)
1307 unslashed finance usf $0.08 Ethereum 0.86% -55 -12.94% -81 -26.73% -142 -53.39% -133 -144 0 0 $-0.18(-68.73%) (219.84%)
1308 dimecoin dime $0.00 -14.1% -115 -4.0% -47 -7.88% -62 -10.79% 76 284 296 -4 $0.00(-98.62%) (7133.88%)
1309 dexlab dxl $0.03 Solana -21.44% -142 -34.9% -179 -56.88% -305 -77.45% -350 -356 -325 0 $-0.83(-96.17%) (2509.98%)
1310 ghostprism ghost $0.32 1.25% -57 0.64% -34 -2.1% -48 -22.15% 30 123 119 207 $-6.65(-95.37%) (2061.91%)
1311 nord finance nord $0.30 Fantom... -3.01% -71 -15.13% -94 -10.29% -71 -57.04% -140 -235 -163 -71 $-15.63(-98.11%) (5192.22%)
1312 splyt shopx $0.06 Ethereum 1.28% -50 -10.82% -69 -20.43% -116 -52.93% -132 0 -103 0 $-0.23(-78.97%) (375.51%)
1313 edgeless edg $0.01 Ethereum 2.02% -48 -3.28% -48 -21.14% -119 -15.55% 57 -30 -93 154 $-2.92(-99.52%) (20691.01%)
1314 apix apix $0.01 Ethereum... -0.77% -63 -23.66% -129 -45.91% -230 -67.43% -238 -184 -261 -341 $-0.68(-98.0%) (4897.25%)
1315 herocoin play $0.01 Ethereum 6.61% -39 -3.63% -49 2.35% -24 -33.56% -22 -94 -65 -195 $-0.30(-97.72%) (4290.4%)
1316 decentr dec $0.02 Ethereum -0.2% -59 -12.36% -78 -2.19% -46 -38.18% -52 -155 -217 -413 $-0.53(-96.99%) (3225.72%)
1318 dose dose $0.03 -2.47% -68 -4.39% -51 0.57% -29 -73.0% -301 -317 -197 0 $-0.32(-90.7%) (974.77%)
1319 top top $0.00 1.66% -51 -33.97% -176 -17.68% -95 -42.36% -76 -79 -142 -491 $-0.02(-98.79%) (8149.91%)
1320 monavale mona $169.53 polygon-pos... -4.15% -75 -20.18% -114 -24.28% -136 -46.98% -94 -52 36 -117 $-2,175.37(-92.77%) (1283.18%)
1321 eden eden $0.13 -1.15% -60 -4.44% -50 -9.23% -69 -43.48% -84 -170 -183 -511 $-7.95(-98.42%) (6243.08%)
1322 bbs network bbs $0.03 binance-smart... -1.42% -62 -15.68% -93 -26.75% -130 -71.21% -265 -272 0 0 $-0.11(-78.96%) (375.34%)
1323 binamon bmon $0.01 binance-smart... -2.16% -69 -11.65% -79 6.06% -10 -38.13% -49 -252 -211 0 $-0.37(-96.18%) (2517.17%)
1324 peps coin peps $0.03 -4.97% -81 6.3% -22 1.38% -27 -23.82% 20 42 82 0 $-0.03(-54.48%) (119.68%)
1326 contentbox box $0.00 Ethereum 1.25% -56 -7.26% -64 321.91% 410 285.8% 522 569 525 -48 $-0.04(-97.67%) (4189.41%)
1327 bridge mutual bmi $0.03 Ethereum -1.09% -63 -9.28% -71 -8.54% -71 -40.3% -70 -202 -300 -765 $-4.68(-99.45%) (18088.03%)
1328 feathercoin ftc $0.01 -2.79% -72 -10.6% -75 -56.53% -310 -33.27% -25 74 126 -283 $-0.58(-98.81%) (8288.03%)
1329 insights network instar $0.01 0.83% -57 -50.22% -256 -53.19% -284 -37.71% -48 -285 -159 -36 $-0.15(-94.61%) (1754.32%)
1331 vinchain vin $0.00 -6.78% -87 -7.79% -67 9.67% 5 -48.51% -111 -51 -68 67 $-0.01(-79.44%) (386.42%)
1332 brokoli network brkl $0.05 -0.2% -61 -5.98% -59 -13.25% -87 -40.87% -61 16 31 0 $-0.16(-77.81%) (350.57%)
1333 cryptonovae yae $0.03 binance-smart... -1.72% -64 0.69% -34 -5.77% -53 -2.58% 118 198 126 126 $-0.25(-89.33%) (837.6%)
1334 cyberfi token cfi $0.82 Ethereum... 1.36% -53 -16.52% -94 -24.79% -132 -50.29% -119 -167 -203 -649 $-50.90(-98.41%) (6197.37%)
1335 fear fear $0.25 5.47% -38 -3.3% -50 3.81% -18 -32.1% -17 -125 -65 0 $-3.43(-93.25%) (1380.68%)
1336 iconic token icnq $0.16 0.83% -59 -29.62% -159 -33.2% -174 -51.41% -125 -100 -115 -122 $-0.78(-82.6%) (474.7%)
1337 trueflip tfl $0.26 Ethereum... -17.0% -129 -1.03% -40 -44.11% -226 -56.61% -160 -234 -112 153 $-5.02(-95.12%) (1948.81%)
1338 razor network razor $0.01 Ethereum... -0.98% -63 6.69% -20 -13.71% -87 -49.46% -83 -99 -102 -377 $-0.84(-99.28%) (13879.17%)
1339 jigstack stak $0.00 Ethereum 11.33% -22 0.88% -38 -5.73% -58 -38.16% -50 -224 -362 0 $-0.02(-94.88%) (1854.01%)
1340 hedget hget $0.92 Ethereum 0.09% -61 -0.6% -42 0.98% -29 -32.16% -19 -6 -101 -468 $-9.54(-91.24%) (1041.03%)
1341 anrkey x $anrx $0.01 Ethereum... 0.34% -56 -13.94% -87 -10.59% -80 -19.27% 48 -225 -340 -219 $-0.42(-97.67%) (4184.47%)
1342 muse muse $3.14 2.38% -51 -28.72% -154 -32.32% -173 -68.89% -254 -464 -423 -333 $-110.09(-97.22%) (3502.63%)
1343 databroker dtx $0.02 0.76% -57 16.02% 16 -20.2% -110 -47.98% -110 -101 -121 -117 $-0.17(-89.74%) (874.83%)
1344 newyorkcoin nyc $0.00 -4.54% -77 -9.93% -74 -8.73% -69 -41.93% -74 -8 52 0 $0.00(-98.86%) (8680.62%)
1345 gather gth $0.02 binance-smart... -0.74% -63 -5.74% -62 -14.43% -92 -43.96% -91 -141 -152 0 $-0.28(-94.61%) (1756.87%)
1346 easyfi easy $0.63 Ethereum... -1.3% -68 -10.58% -78 8.61% 1 -66.27% -236 -215 -230 -560 $-36.19(-98.3%) (5770.5%)
1347 handy handy $0.01 Ethereum -1.55% -67 78.77% 135 142.23% 240 37.13% 196 197 211 0 $-0.01(-54.2%) (118.33%)
1349 defi yield protocol dyp $0.08 Ethereum... 1.8% -54 -6.35% -72 -3.2% -50 -29.34% -26 -70 -116 -179 $-4.77(-98.44%) (6293.46%)
1350 putincoin put $0.00 37.9% 42 -13.98% -90 -3.94% -45 -5.04% 95 539 141 0 $-0.05(-97.21%) (3483.2%)
1351 refinable fine $0.04 binance-smart... 0.71% -59 -10.74% -79 4.59% -12 -32.54% -22 -134 -187 -780 $-1.03(-96.43%) (2702.64%)
1352 nft index nfti $700.64 Ethereum 1.03% -59 -9.29% -74 -14.32% -95 -50.34% -127 -161 -163 158 $-3,565.51(-83.58%) (508.89%)
1353 hyve hyve $0.06 polygon-pos... -0.45% -64 -8.6% -74 -13.75% -94 -39.18% -57 -124 -98 -282 $-0.65(-91.41%) (1064.38%)
1354 roco finance roco $0.11 avalanche 3.57% -51 0.71% -45 -5.66% -54 -42.39% -79 -233 0 0 $-0.52(-82.89%) (484.57%)
1355 nabox nabox $0.00 binance-smart... -11.35% -107 -16.85% -103 -8.57% -71 -47.37% -99 -150 -164 0 $0.00(-89.86%) (886.61%)
1356 integritee network teer $0.70 -5.98% -83 -9.12% -75 -14.77% -96 -36.43% -41 -126 0 0 $-1.48(-67.78%) (210.39%)
1357 sakura sku $0.03 4.1% -48 4.95% -24 -6.24% -53 -45.95% -105 -68 -150 0 $-0.63(-95.62%) (2183.03%)
1358 bloom blt $0.03 1.2% -57 140.64% 236 -6.53% -55 57.31% 232 0 0 0 $-1.87(-98.57%) (6910.69%)
1359 egretia egt $0.00 Ethereum... 4.75% -47 -1.12% -51 17.16% 24 -29.6% -12 -34 -78 -419 $-0.09(-99.59%) (24567.05%)
1360 axpr axpr $0.01 -4.23% -77 -9.21% -78 -5.14% -53 -55.86% -162 -45 28 -404 $-0.13(-95.86%) (2317.9%)
1361 unFederalReserve ersdl $0.00 Ethereum... -4.35% -77 -1.91% -54 20.2% 36 -66.41% -240 -327 -401 0 $-0.39(-99.13%) (11347.46%)
1362 bollycoin bolly $0.04 Ethereum... -0.15% -64 -6.99% -69 -19.2% -115 -44.42% -95 -102 0 0 $-0.06(-60.35%) (152.2%)
1363 unido ep udo $0.03 -0.4% -64 -12.95% -89 -8.41% -67 -47.7% -116 -77 -119 -107 $-0.86(-97.02%) (3258.6%)
1364 1-up platform 1-up $0.03 Ethereum 3.78% -51 -19.88% -116 -24.11% -130 -56.94% -170 -253 -230 0 $-0.22(-89.25%) (830.3%)
1365 project txa txa $0.59 17.51% -12 -33.06% -183 27.19% 52 -68.53% -263 -216 -255 0 $-3.74(-86.39%) (634.96%)
1367 pwr coin pwr $0.00 1.24% -60 -0.04% -50 -2.76% -45 -22.94% 16 16 8 351 $0.00(-76.74%) (329.97%)
1368 octofi octo $1.88 Ethereum, Fantom 15.81% -19 -4.98% -65 -10.94% -80 -36.02% -44 -45 -27 -537 $-113.46(-98.37%) (6026.09%)