历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 convergence conv $0.00 Ethereum -4.07% -79 -38.09% -209 -33.49% -187 -60.31% -199 -349 -384 -821 $-0.12(-99.25%) (13146.92%)
1370 unistake unistake $0.01 harmony-shard... -0.16% -65 -9.62% -82 -11.2% -80 -38.43% -54 -61 -62 -357 $-0.28(-97.56%) (4004.62%)
1371 kuai token kt $0.13 -0.51% -65 -0.13% -45 -2.33% -40 -4.02% 92 115 98 178 $-0.05(-28.66%) (40.17%)
1372 cindicator cnd $0.00 Ethereum... -6.32% -85 13.85% 3 13.86% 18 -19.66% 31 -31 -337 -807 $-0.31(-99.76%) (41335.97%)
1373 ninneko nino $0.02 binance-smart... 2.01% -58 11.21% 901 -0.59% 886 -46.82% 842 752 526 0 $-0.72(-96.93%) (3154.64%)
1374 micropets pets $0.00 binance-smart... -2.91% -74 -15.37% -99 -13.04% -89 -52.72% -145 -305 -351 0 $0.00(-98.31%) (5834.3%)
1375 xio xio $0.04 Ethereum... -0.59% -67 -10.36% -85 -14.26% -96 -47.35% -116 -64 -50 -450 $-0.83(-95.35%) (2050.34%)
1376 zusd zusd $1.00 Ethereum 0.08% -66 1.9% -39 -0.47% -35 0.02% 99 141 147 0 $-0.08(-7.57%) (8.19%)
1377 howdoo udoo $0.00 1.01% -63 -2.95% -63 -5.66% -57 -33.83% -34 -136 -148 -481 $-0.11(-97.36%) (3693.5%)
1378 yf link yfl $28.47 Ethereum... -22.03% -158 -12.58% -94 -16.57% -110 -51.67% -142 -97 -166 -302 $-1,703.10(-98.36%) (5981.43%)
1379 primecoin xpm $0.04 1.18% -63 -1.54% -52 5.25% -16 -13.88% 60 -32 48 -177 $-3.93(-99.1%) (10997.58%)
1380 vexanium vex $0.00 2.52% -58 -2.85% -59 -2.96% -42 -28.43% -7 -29 -10 -295 $-0.04(-95.25%) (2007.22%)
1381 patron pat $0.00 Ethereum 1.24% -63 -4.36% -65 -9.84% -73 -17.85% 35 0 -24 -54 $-0.13(-97.17%) (3439.23%)
1382 xy finance xy $0.32 polygon-pos... 3.38% -55 -12.15% -91 -15.18% -100 -46.32% -105 -164 -259 0 $-1.30(-80.35%) (408.99%)
1383 hord hord $0.02 binance-smart... 2.84% -59 -3.29% -60 8.39% -6 -40.11% -66 -251 -201 -508 $-0.83(-98.03%) (4983.85%)
1384 ubiq ubq $0.03 polygon-pos -4.49% -82 -3.7% -64 -18.98% -121 -38.32% -58 -123 -167 -538 $-6.83(-99.51%) (20213.89%)
1385 furucombo combo $0.05 harmony-shard... -4.39% -81 -10.85% -85 -12.94% -83 -40.9% -72 -187 -225 -126 $-5.98(-99.22%) (12771.93%)
1386 loser coin lowb $0.00 binance-smart... 7.98% -47 -12.22% -91 -19.27% -122 -33.09% -28 -47 -53 -422 $0.00(-98.78%) (8076.5%)
1387 kaby arena kaby $0.00 binance-smart... 1.44% -61 -6.46% -62 -7.54% -42 -30.11% 20 49 18 0 $-0.07(-94.57%) (1742.07%)
1388 Strong strong $10.29 Ethereum... -7.59% -92 -26.82% -149 4.36% -19 -51.14% -143 -583 -780 -625 $-1,183.02(-99.14%) (11494.59%)
1389 argentine football association fan token arg $1.01 -8.14% -95 -7.64% -79 68.84% 118 13.02% 125 38 -25 0 $-3.87(-79.29%) (382.86%)
1390 graviocoin gio $0.02 17.77% -16 0.04% -44 -2.18% -42 -19.8% 23 8 10 -117 $-0.08(-80.86%) (422.35%)
1391 senate dao senate $0.10 6.49% -50 -4.81% -48 -12.76% -56 -63.42% -156 -265 -360 0 $-1.98(-95.09%) (1934.7%)
1392 cyclone protocol cyc $53.69 Ethereum... 2.97% -61 -3.66% -60 10.75% 4 -43.02% -85 -138 -134 -525 $-2,179.53(-97.6%) (4059.71%)
1393 dogey-inu dinu $0.00 Ethereum 11.58% -36 2.98% -39 -22.17% -138 -24.88% -1 -91 -57 0 $0.00(-91.84%) (1125.65%)
1394 life crypto life $0.00 binance-smart... 0.29% -69 -6.0% -75 -1.18% -43 -44.86% -94 -510 -525 0 $-0.01(-93.98%) (1559.98%)
1395 doc.com mtc $0.00 0.16% -72 -7.27% -80 -42.92% -239 -66.48% -254 0 0 -141 $-0.38(-99.52%) (20832.45%)
1397 plant vs undead pvu $0.03 1.44% -68 -0.03% -48 12.13% 8 -39.66% -64 -77 -69 0 $-0.48(-93.84%) (1522.45%)
1398 king shiba kingshib $0.00 binance-smart... -1.62% -77 -13.68% -104 -18.37% -122 -38.71% -68 -105 -145 0 $-0.08(-94.88%) (1852.17%)
1399 blackcoin blk $0.02 8.28% -43 13.86% -7 19.55% 23 -21.13% 20 -37 128 -163 $-1.04(-97.88%) (4611.47%)
1400 eden edn $0.00 Ethereum 129.66% 183 -0.67% -50 124.28% 202 -18.81% 32 -112 -46 62 $-0.04(-95.03%) (1911.78%)
1401 equalizer eqz $0.04 binance-smart... 4.28% -59 -6.04% -70 -13.57% -91 -39.79% -67 -185 -250 -375 $-5.26(-99.31%) (14306.13%)
1402 polker pkr $0.01 Ethereum... -0.59% -72 -0.21% -45 -1.22% -42 -48.15% -119 -275 -105 0 $-0.52(-97.28%) (3572.77%)
1403 sync network sync $0.01 Ethereum 1.26% -68 -8.3% -81 -9.65% -71 -30.67% -23 -116 28 -213 $-0.19(-94.39%) (1683.79%)
1404 wagyuswap wag $0.03 velas... 0.02% -71 -12.81% -100 -21.06% -126 -65.92% -246 -337 -302 0 $-2.22(-98.88%) (8832.03%)
1405 mist mist $0.02 binance-smart... -0.19% -71 -6.39% -69 -8.11% -63 -60.51% -205 -246 -92 -38 $-0.35(-93.61%) (1464.07%)
1407 chesscoin chess $0.02 1.25% -69 0.55% -40 -2.19% -43 -22.15% 19 38 130 0 $-0.02(-39.8%) (66.1%)
1408 dmm: governance dmg $0.03 Ethereum... -14.42% -120 72.05% 116 104.48% 176 3.0% 99 134 98 -121 $-1.39(-98.1%) (5176.25%)
1409 ig gold igg $0.00 Ethereum... 0.66% -72 -6.6% -68 -18.77% -108 -43.45% -89 -114 -58 -474 $-0.01(-98.5%) (6561.56%)
1410 kira network kex $0.11 binance-smart... 5.47% -51 -14.05% -104 -13.52% -89 -56.68% -178 -136 -165 -386 $-2.02(-94.96%) (1884.33%)
1411 the crypto prophecies tcp $0.01 Ethereum -6.01% -91 -3.63% -58 4.79% -16 -45.74% -102 -231 -213 0 $-0.32(-96.1%) (2463.27%)
1412 hydro protocol hot $0.00 Ethereum 1.48% -69 -7.84% -77 -10.89% -75 -46.35% -108 -175 -141 -362 $-0.28(-99.31%) (14450.39%)
1413 impossible finance if $0.22 binance-smart... -6.59% -94 -3.31% -57 -14.3% -94 -46.24% -108 -86 -149 0 $-6.50(-96.69%) (2921.01%)
1414 synthetify sny $0.24 -0.07% -74 -9.1% -80 -36.86% -200 -49.24% -127 -232 -309 0 $-6.92(-96.7%) (2933.24%)
1415 göztepe s.k. fan token goz $1.20 -1.12% -79 0.51% -43 9.86% -3 -42.79% -84 -183 216 0 $-3.36(-73.64%) (279.34%)
1417 veridocglobal vdg $0.00 Ethereum -39.05% -235 -20.1% -128 -49.77% -275 -61.09% -213 -173 -128 -273 $-0.01(-98.69%) (7554.89%)
1418 s4fe s4f $0.00 binance-smart... 1.27% -70 82.92% 130 62.99% 102 -15.19% 43 29 -161 -664 $-2.38(-99.94%) (162450.26%)
1421 woof woof $0.00 1.4% -70 -5.5% -66 -25.14% -149 -58.24% -193 -385 -360 0 $0.00(-94.82%) (1831.88%)
1422 exrnchain exrn $0.00 Ethereum 6.48% -57 -5.02% -64 -87.72% -661 -39.97% -73 -112 -67 -128 $0.00(-90.96%) (1006.61%)
1423 hicoin xhi $0.00 1.25% -71 0.55% -47 -2.19% -45 -22.15% 18 -3 -3 98 $-0.01(-97.19%) (3454.68%)
1424 origin sport ors $0.00 Ethereum -1.31% -80 14.16% -7 50.31% 67 -10.61% 55 108 152 91 $-0.16(-97.32%) (3626.21%)
1425 xaurum xaur $0.02 ethereum... -0.35% -78 -1.04% -51 -9.49% -75 -22.15% 18 -24 -30 -142 $-0.27(-93.71%) (1490.98%)
1426 locgame locg $0.03 Ethereum 0.69% -72 -2.27% -56 -4.71% -55 -49.64% -132 -199 -37 0 $-0.37(-93.48%) (1434.24%)
1427 raze network raze $0.01 binance-smart... 27.03% 6 -6.03% -67 -25.89% -150 -39.39% 60 -51 29 -277 $-1.36(-99.21%) (12577.53%)
1428 bondly bondly $0.01 polygon-pos... -2.11% -82 -10.13% -84 -6.79% -60 -54.2% -166 -227 -286 -702 $-0.74(-98.36%) (6013.56%)
1429 pawthereum pawth $0.00 Ethereum... -8.69% -101 -5.68% -64 -4.8% -54 -44.77% -97 -218 -230 0 $-0.10(-98.51%) (6593.61%)
1430 zap zap $0.01 binance-smart... 6.36% -51 -14.3% -101 -8.88% -71 -57.48% -191 -134 33 -746 $-1.08(-99.51%) (20110.07%)
1431 lanceria lanc $0.00 binance-smart... -2.43% -81 5.82% -32 -8.25% -66 -39.93% -66 -54 -87 0 $-0.04(-88.42%) (763.39%)
1432 bitspawn spwn $0.00 -5.06% -87 -20.12% -127 -25.23% -139 -51.41% -137 168 -40 0 $-0.01(-82.43%) (469.22%)
1433 my defi pet dpet $0.18 binance-smart... 0.02% -72 -18.59% -121 -2.28% -34 -41.54% -72 -77 -122 0 $-9.11(-98.06%) (5060.94%)
1434 viacoin via $0.05 4.11% -56 -14.08% -95 -9.17% -64 -28.8% -12 -104 -53 -724 $-6.78(-99.22%) (12691.91%)
1435 stream protocol stpl $0.00 Ethereum 8.95% -41 25.0% 18 -19.89% -112 -31.59% -27 -129 -159 0 $-0.11(-96.31%) (2608.95%)
1436 fujicoin fjc $0.00 1.25% -68 0.55% -45 -2.19% -34 -22.15% 22 7 14 158 $-0.01(-96.14%) (2492.66%)
1437 lightning bitcoin lbtc $0.32 9.48% -34 11.06% -13 41.75% 48 -11.54% 54 20 -133 -458 $-543.17(-99.94%) (169753.38%)
1438 ycash yec $0.10 0.25% -76 -8.63% -74 -17.3% -98 -43.29% -84 -103 -98 31 $-0.70(-87.66%) (710.51%)
1439 you coin you $0.00 0.26% -75 -13.21% -94 -16.22% -95 -41.69% -76 -181 -2 -223 $-0.07(-97.12%) (3367.24%)
1441 tower tower $0.01 1.44% -69 -11.7% -89 -21.27% -123 -70.46% -298 -343 -326 -304 $-0.13(-96.1%) (2461.85%)
1442 soldex solx $0.01 Solana -0.54% -79 -0.58% -53 0.16% -34 -48.21% -75 -8 -29 0 $-0.09(-89.45%) (848.15%)
1443 tycoon tyc $0.02 Ethereum -0.51% -76 -2.3% -57 -2.16% -37 -36.22% -52 -14 -58 0 $-0.04(-69.91%) (232.35%)
1444 blockbank bbank $0.02 Ethereum... -2.34% -84 -1.08% -54 -20.17% -114 -35.3% -50 -41 -84 0 $-0.30(-95.19%) (1980.93%)
1445 piedao dough v2 dough $0.08 Ethereum 1.05% -69 -16.08% -107 -20.67% -118 -47.82% -117 -169 -204 -588 $-2.09(-96.23%) (2552.12%)
1446 GNY gny $0.01 Ethereum... -5.61% -88 1.29% -45 -44.15% -243 -84.22% -484 -554 -686 -1183 $-2.84(-99.78%) (45371.0%)
1447 paribus pbx $0.00 Ethereum 5.89% -51 -11.59% -86 -20.22% -113 -51.5% -141 -314 -333 0 $-0.03(-93.41%) (1416.36%)
1448 wowswap wow $2.08 metis-androme... -0.88% -77 -9.55% -79 -11.44% -76 -35.28% -49 -148 -187 -133 $-63.08(-96.81%) (3038.66%)
1449 okcash ok $0.01 38.86% 23 245.03% 333 326.82% 403 302.28% 511 392 334 -79 $-0.75(-98.16%) (5345.08%)
1450 x-cash xcash $0.00 4.79% -62 4.73% -37 -15.29% -98 -24.9% 5 -117 44 -621 $0.00(-95.05%) (1920.3%)
1451 azbit az $0.00 Ethereum -2.02% -82 10.52% -18 36.18% 30 76.92% 264 442 366 106 $0.00(-81.21%) (432.1%)
1452 horizon protocol hzn $0.03 binance-smart... -2.36% -86 -16.68% -110 -13.09% -86 -47.71% -117 -41 -130 -526 $-1.00(-97.1%) (3343.19%)
1453 clintex cti cti $0.01 Ethereum 2.28% -68 -29.02% -167 -8.94% -68 -49.35% -128 -136 -146 -358 $-0.16(-94.27%) (1646.32%)
1454 unimex network umx $0.13 Ethereum -36.44% -229 -22.9% -143 -23.76% -129 -50.03% -113 -74 -138 -401 $-6.17(-97.95%) (4786.19%)
1455 cutcoin cut $0.01 -36.72% -231 25.69% 14 -15.68% -99 -65.25% -249 -332 -537 -766 $-0.41(-98.24%) (5572.07%)
1456 oduwa owc $0.28 1.25% -74 0.55% -51 -2.19% -43 -22.15% 14 -3 1 -3 $-1.03(-78.56%) (366.41%)
1457 crust shadow csm $0.01 0.41% -76 -13.45% -95 -15.03% -95 -39.31% -71 -13 -109 0 $-0.11(-90.39%) (940.29%)
1458 krios gig $0.00 Ethereum 1.01% -75 -8.69% -80 -11.23% -79 473.83% 598 107 113 -98 $-0.04(-94.48%) (1710.44%)
1460 memetic / pepecoin meme $0.04 7.78% -42 4.51% -35 7.59% -19 -19.09% 21 -5 95 22 $-1.20(-96.87%) (3099.81%)
1461 cpchain cpc $0.00 Ethereum 2.12% -62 -18.03% -113 -12.27% -79 -42.17% -82 -89 -90 -136 $-0.41(-99.25%) (13282.39%)
1462 smartcash smart $0.00 0.94% -71 -4.32% -66 -14.23% -88 -40.85% -77 -69 -61 -655 $-2.03(-99.96%) (249515.92%)
1463 crd network crd $0.00 0.83% -70 -24.35% -150 -26.73% -147 -45.5% -99 -100 -97 -431 $-1.56(-99.93%) (136070.73%)
1464 unicly mystic axies collection uaxie $0.11 Ethereum 0.68% -75 -9.58% -84 -11.91% -77 -35.25% -52 -57 -55 -231 $-0.51(-81.62%) (444.01%)
1465 binemon bin $0.00 binance-smart... -4.13% -88 -35.0% -196 -29.4% -159 -56.89% -183 -296 -332 0 $-0.03(-95.88%) (2324.36%)
1466 plasma finance ppay $0.01 binance-smart... -0.59% -79 -13.71% -95 4.22% -29 -32.45% -28 -298 -370 -542 $-0.39(-97.69%) (4225.8%)
1467 effect.ai efx $0.00 1.55% -61 -4.88% -70 -3.13% -48 -45.08% -99 -189 -229 -585 $-0.17(-97.42%) (3771.77%)
1468 utu protocol utu $0.01 63.84% 81 32.05% 24 23.03% 5 -19.97% 17 -4 102 0 $-0.04(-83.16%) (493.69%)
1469 sonocoin sono $0.04 0.01% -67 0.0% -49 -6.97% -59 -7.09% 58 379 289 -159 $-0.16(-80.02%) (400.52%)
1470 gleec gleec $0.05 -3.17% -86 -5.87% -72 -1.8% -46 -33.77% -37 -120 -71 -342 $-5.61(-99.05%) (10399.59%)
1471 honest hnst $0.01 1.09% -63 -15.55% -103 -21.8% -122 -36.14% -53 4 -5 -106 $-0.04(-77.14%) (337.38%)
1472 duck dao (dlp duck token) duck $0.04 -1.5% -82 -16.52% -106 -15.67% -96 -39.47% -75 -182 -249 -544 $-2.18(-98.38%) (6091.35%)
1474 chronicle xnl $0.05 binance-smart... -3.03% -88 -3.29% -65 16.17% -13 -29.97% -20 -103 -248 0 $-1.12(-95.42%) (2082.95%)
1475 opium opium $0.27 Ethereum... 1.04% -64 -10.77% -90 -15.75% -95 -34.25% -39 -100 -125 -687 $-20.07(-98.68%) (7501.14%)
1476 disbalancer ddos $0.18 binance-smart... -0.76% -69 -11.22% -93 -14.12% -84 -42.67% -89 -127 5 0 $-0.91(-83.36%) (501.11%)