历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 ryo currency ryo $0.03 -1.73% -76 0.55% -49 -9.5% -68 -40.28% -72 58 89 132 $-0.25(-89.63%) (864.4%)
1478 drife drf $0.00 binance-smart... -2.26% -78 2.36% -43 -7.82% -60 -42.08% -34 -83 -7 0 $-0.01(-87.62%) (707.87%)
1479 fairgame fair $0.00 Ethereum 1.11% -64 -3.13% -63 -3.73% -54 -43.69% -97 -182 -279 -257 $-0.15(-99.25%) (13316.39%)
1480 max exchange token max $0.34 -0.4% -71 -4.02% -68 -5.07% -57 -12.66% 33 74 97 299 $-0.28(-45.07%) (82.06%)
1481 emercoin emc $0.02 0.48% -68 -13.03% -100 -6.66% -61 -33.73% -35 -90 -155 -474 $-9.43(-99.76%) (42358.42%)
1482 powertrade fuel ptf $0.05 Ethereum -8.98% -109 -2.76% -61 -27.63% -149 -56.57% -180 -178 -278 -668 $-2.41(-98.08%) (5113.96%)
1483 1irstcoin fst $0.03 0.31% -69 -5.19% -73 0.51% -44 60.04% 226 242 -92 -791 $-13.12(-99.79%) (47588.38%)
1484 fydcoin fyd $0.00 41.28% 25 1.06% -50 27.58% 16 -22.15% 18 66 -32 135 $-0.01(-76.74%) (329.84%)
1485 kampay kampay $0.00 binance-smart... 1.75% -66 12.64% -26 -13.4% -84 -38.27% -70 302 118 0 $-0.01(-76.51%) (325.79%)
1486 liquidapps dapp $0.00 1.03% -70 -7.34% -82 -0.31% -48 -48.53% -124 -155 -187 -744 $-0.08(-98.04%) (4989.94%)
1487 bismuth bis $0.05 binance-smart... -15.44% -132 -13.77% -105 -4.2% -58 -23.15% -1 -142 -72 -110 $-8.40(-99.45%) (18153.59%)
1488 ethpad ethpad $0.01 binance-smart... -3.43% -83 -24.6% -148 -17.85% -107 -38.93% -77 -316 -387 0 $-0.18(-96.99%) (3224.18%)
1489 astroswap astro $0.00 velas... -1.19% -77 -19.95% -126 -25.79% -143 -60.23% -216 -323 -422 0 $-0.48(-99.48%) (18952.97%)
1490 8pay 8pay $0.02 binance-smart... -4.19% -92 13.12% -28 51.07% 60 -39.41% -80 -13 -87 389 $-0.53(-96.68%) (2916.22%)
1491 famcentral fam $0.11 -3.83% -87 -12.76% -104 -17.08% -107 -33.81% -42 -86 -168 0 $-0.43(-79.58%) (389.78%)
1492 shard shard $0.06 Ethereum... -5.31% -95 -9.71% -92 -14.57% -88 -29.85% -24 -76 -149 0 $-1.02(-94.19%) (1621.45%)
1494 linka linka $0.00 Ethereum 3.19% -67 -2.04% -63 -4.94% -62 -24.77% -10 0 -41 -203 $-0.01(-87.3%) (687.16%)
1495 burency buy $0.01 Ethereum -6.08% -100 -18.67% -122 17.97% -18 -58.89% -205 -182 -277 -546 $-0.23(-97.7%) (4241.81%)
1496 definer fin $0.01 Ethereum 7.36% -58 5.56% -51 -30.52% -172 -78.94% -351 -453 -490 -302 $-0.94(-98.97%) (9580.05%)
1497 whiteheart white $119.79 Ethereum 2.23% -73 -6.71% -83 -13.81% -90 -43.67% -104 -108 -176 -458 $-5,119.10(-97.71%) (4273.49%)
1498 chads vc chads $0.02 Ethereum 0.83% -77 -9.13% -92 -11.49% -84 -34.44% -48 -68 -51 -113 $-0.10(-81.5%) (440.48%)
1500 topbidder bid $0.16 Ethereum 0.83% -78 -8.84% -92 -11.42% -85 -50.95% -147 -202 -202 -272 $-0.88(-84.35%) (539.15%)
1501 portugal national team fan token por $0.53 chiliz 1.75% -75 -0.6% -64 42.34% 35 -4.69% 51 -33 53 0 $-0.70(-56.98%) (132.44%)
1502 raven protocol raven $0.00 binancecoin... 7.97% -62 -6.65% -84 -17.4% -108 -41.94% -96 -159 -155 -388 $0.00(-94.38%) (1679.47%)
1503 yieldwatch watch $0.06 polygon-pos... -0.64% -83 -6.17% -80 -0.85% -59 -23.51% -6 -38 -39 -529 $-1.81(-96.6%) (2837.49%)
1504 wall street games wsg $0.00 binance-smart... 1.39% -79 -17.76% -125 -24.95% -150 -57.36% -196 -301 -364 -387 $0.00(-98.42%) (6237.03%)
1505 hakka.finance hakka $0.00 Ethereum... -12.41% -130 -11.94% -110 -27.89% -162 -47.99% -134 -161 -228 -607 $-0.76(-99.63%) (26960.53%)
1506 leeds united fan token lufc $1.06 chiliz -2.8% -89 -5.14% -79 12.14% -37 -37.21% -64 -215 -246 0 $-7.52(-87.62%) (707.79%)
1507 kiwigo kgo $0.02 binance-smart... -23.8% -175 -29.21% -177 -18.93% -114 -39.0% -76 27 338 -7 $-0.47(-94.98%) (1893.3%)
1509 mirrored ishares gold trust miau $0.93 binance-smart... -11.84% -129 -62.91% -384 -77.97% -552 0.0% 0 -908 -927 -813 $-39.95(-97.73%) (4310.86%)
1510 buying.com buy $0.02 2.51% -78 1.6% -68 1.09% -62 -31.93% -41 -14 52 0 $-0.04(-63.7%) (175.46%)
1511 silva token silva $0.00 binance-smart... -0.92% -88 -9.27% -96 -2.1% -65 -30.28% -38 -53 18 0 $0.00(-64.0%) (177.77%)
1512 coinmerge (bep20) cmerge $0.00 -0.49% -84 -3.42% -76 -4.37% -70 -49.09% -136 -89 -285 0 $0.00(-86.95%) (666.26%)
1513 yeticoin yetic $0.00 Ethereum 33.13% -3 -3.41% -75 -19.34% -115 -58.22% -202 -98 0 0 $0.00(-68.94%) (221.91%)
1514 humaniq hmq $0.01 Ethereum... 7.98% -64 0.23% -71 6.72% -52 -3.13% 49 -7 17 78 $-0.62(-99.12%) (11316.22%)
1515 coinmerge (erc20) cmerge $0.00 Ethereum 0.24% -84 -13.18% -112 -4.33% -72 -51.01% -149 -201 -371 0 $0.00(-93.77%) (1504.97%)
1516 peri finance peri $0.12 binance-smart... -0.34% -86 -3.67% -12 -9.6% -38 -42.09% -27 -25 -26 0 $-2.31(-95.09%) (1938.68%)
1518 orion money orion $0.01 binance-smart... 5.95% -70 -45.79% -259 -27.96% -151 -95.44% -801 -754 -636 0 $-1.90(-99.44%) (17783.04%)
1519 bankerdoge banker $0.00 binance-smart... 0.01% -85 0.7% -68 0.71% -65 0.51% 59 -3 53 0 $0.00(-71.95%) (256.5%)
1520 lendingblock lnd $0.00 Ethereum 0.0% -84 0.0% -72 6.22% -53 -36.82% -64 -103 -88 132 $-0.03(-96.26%) (2573.4%)
1521 graphlinq protocol glq $0.00 Ethereum -10.01% -111 -22.96% -144 -20.98% -118 -50.58% -144 -314 -360 -684 $-0.05(-93.97%) (1558.97%)
1522 props token props $0.00 Ethereum 29.57% -10 23.44% -6 71.7% 100 -46.95% -118 -134 -37 -855 $-0.15(-98.25%) (5604.38%)
1523 crown crw $0.03 7.37% -68 95.03% 150 116.0% 175 62.42% 222 84 146 -136 $-4.66(-99.3%) (14095.16%)
1524 prosper pros $0.22 binance-smart... 6.02% -71 -2.03% -77 1.47% -64 -51.56% -149 -198 -189 -461 $-8.59(-97.51%) (3923.25%)
1525 quark qrk $0.00 -1.06% -86 -0.22% -69 -14.06% -98 -43.17% -97 -103 -232 -315 $-0.11(-96.9%) (3124.47%)
1526 amepay ame $0.00 Ethereum 3.03% -77 -16.47% -119 -17.73% -110 -55.16% -180 108 63 -544 $-0.14(-97.28%) (3571.89%)
1528 lightning light $0.02 -2.43% -91 -20.01% -134 -39.58% -219 -77.64% -394 -393 -491 0 $-0.93(-98.41%) (6185.57%)
1530 zloadr zdr $0.18 Ethereum 1.15% -83 -3.42% -80 -6.08% -81 9.26% 94 99 121 14 $-3.28(-94.86%) (1844.36%)
1531 caspian csp $0.00 Ethereum 11.54% -60 -2.84% -79 35.53% 20 -58.52% -204 -118 -243 -687 $-0.06(-96.38%) (2663.68%)
1532 goldcoin glc $0.02 4.85% -76 -18.46% -130 -26.24% -146 -41.41% -84 -324 -496 0 $-0.46(-95.44%) (2092.76%)
1533 experience chain xpc $0.00 -0.62% -90 0.22% -72 11.33% -41 59.83% 216 177 126 -140 $0.00(-93.01%) (1331.02%)
1534 flamengo fan token mengo $0.30 chiliz -0.38% -89 -9.37% -95 1.18% -68 -37.56% -67 -175 -268 0 $-3.32(-91.75%) (1111.57%)
1535 monerov xmv $0.35 1.25% -84 0.55% -69 -2.19% -77 1975.9% 812 786 751 0 $-0.33(-48.47%) (94.05%)
1537 dragon kart kart $0.06 -2.38% -95 -2.72% -80 -0.62% -73 -40.26% -41 163 159 0 $-2.64(-97.72%) (4288.17%)
1538 superlauncher launch $0.23 binance-smart... -1.59% -92 -3.11% -80 2.1% -67 -28.27% -40 -128 -207 -137 $-3.54(-93.91%) (1541.02%)
1539 blackhat blkc $0.12 -5.73% -104 -22.38% -146 -27.6% -150 -35.95% -28 -104 -9 0 $-1.42(-91.99%) (1147.69%)
1540 global social chain gsc $0.00 Ethereum -3.41% -99 -6.02% -91 8.61% -50 -33.98% -57 -45 -36 -298 $-0.22(-99.09%) (10936.14%)
1541 statera sta $0.01 Fantom, Ethereum 6.12% -76 -6.92% -95 -19.76% -120 -63.05% -240 -366 -538 -233 $-0.22(-94.9%) (1862.22%)
1542 terrakrw krt $0.00 Terra -22.94% -172 -54.26% -334 -72.11% -474 -96.98% -911 -871 -896 -1093 $0.00(-97.87%) (4604.07%)
1543 sumokoin sumo $0.02 -0.23% -89 -16.04% -114 11.8% -30 -37.81% -66 -97 -38 -244 $-10.84(-99.81%) (52892.49%)
1544 polytrade trade $0.08 binance-smart... 10.83% -58 -3.33% -81 -8.17% -91 -46.68% -117 -175 -331 0 $-1.74(-95.79%) (2273.62%)
1545 swerve swrv $0.05 -0.63% -93 -28.04% -157 7.31% -33 -60.71% -206 -331 -302 -718 $-6.93(-99.22%) (12798.04%)
1546 q dao governance token v1.0 qdao $3.45 0.77% -84 -10.08% -102 -10.2% -96 -1.84% 63 -19 -18 -177 $-58.30(-94.42%) (1690.57%)
1547 curate xcur $0.11 binance-smart... 6.08% -71 -19.46% -128 -19.76% -119 -80.82% -441 -626 -706 -752 $-10.22(-98.96%) (9521.42%)
1548 troneuroperewardcoin terc $0.00 tron -0.13% -89 -0.09% -71 1.53% -69 -11.6% 23 -299 -165 -325 $-0.05(-94.44%) (1698.71%)
1549 bitball btb $0.00 Ethereum -0.52% -89 0.0% -71 5.38% -55 -0.76% 64 -97 -75 88 $-0.44(-99.66%) (29526.06%)
1550 dinox dnxc $0.03 polygon-pos... -0.55% -89 3.04% -64 -4.39% -82 -35.73% -60 0 0 0 $-0.02(-46.77%) (87.85%)
1551 evrynet evry $0.02 Ethereum 2.6% -83 1.02% -71 -76.54% -530 -85.74% -535 0 0 0 $-0.19(-89.67%) (868.3%)
1552 tixl [new] txl $0.01 binance-smart... 3.36% -79 -28.66% -168 -36.18% -197 -58.42% -197 -307 -355 -641 $-0.71(-98.17%) (5354.38%)
1553 i̇stanbul başakşehir fan token ibfk $1.48 chiliz 1.24% -86 23.19% -6 165.61% 234 22.65% 144 193 219 307 $-1.33(-47.37%) (89.99%)
1554 amond amon $0.00 Ethereum -3.29% -97 -3.21% -79 -22.52% -128 -19.18% 1 5 60 -254 $-0.01(-87.51%) (700.56%)
1555 nextdao nax $0.00 3.54% -78 3.61% -57 3.03% -58 -45.52% -103 -143 -144 -336 $-0.01(-96.55%) (2802.14%)
1556 ubxs token ubxs $0.10 6.34% -69 -3.65% -82 -19.29% -121 0.0% 0 0 0 0 $-0.09(-46.52%) (86.99%)
1557 heroes chained hec $0.27 3.4% -79 -6.35% -89 -32.53% -169 -67.26% -277 -418 -577 0 $-2.36(-89.88%) (888.09%)
1559 rhythm rhythm $0.00 binance-smart... -0.47% -93 -7.56% -95 -20.88% -126 -49.69% -139 -237 -373 0 $0.00(-89.62%) (863.19%)
1560 coreto cor $0.00 polygon-pos... 1.09% -90 -19.86% -130 -20.03% -124 -48.4% -125 -236 -336 65 $-0.05(-92.95%) (1318.68%)
1561 parkingo got $0.04 Ethereum 12.16% -57 -6.31% -90 -32.84% -170 -59.95% -213 -85 -1 81 $-0.96(-95.68%) (2214.36%)
1562 bistroo bist $0.02 binance-smart... 0.25% -93 -0.14% -75 0.41% -73 -48.52% -125 -158 -175 0 $-0.13(-86.94%) (665.88%)
1563 iot chain itc $0.01 ethereum... 1.22% -88 -4.22% -87 16.43% -29 -44.02% -103 -177 -214 -560 $-8.68(-99.89%) (87065.56%)
1564 dav coin dav $0.00 2.13% -84 1.6% -64 1.81% -60 -30.97% -48 6 69 0 $-0.02(-93.22%) (1374.6%)
1565 cornichon corn $0.06 Ethereum -0.03% -91 -0.25% -76 -11.23% -108 -30.39% -47 21 51 -93 $-0.16(-72.69%) (266.13%)
1566 golos blockchain gls $0.00 -2.86% -102 4.68% -55 -1.05% -78 15.79% 122 85 254 266 $0.00(-29.02%) (40.88%)
1567 nft nft $0.02 2.03% -86 -25.14% -156 -37.84% -206 -78.9% -418 -454 -476 -409 $-0.79(-97.12%) (3376.62%)
1568 lanacoin lana $0.00 1.25% -89 0.55% -71 -2.19% -82 -22.15% -9 3 15 167 $-0.01(-94.77%) (1811.4%)
1569 kanadecoin kndc $0.00 Ethereum 1.24% -87 -0.04% -73 -2.76% -87 -22.94% -16 -23 0 0 $0.00(-75.52%) (308.52%)
1570 bob's repair bob $0.00 2.81% -82 50.67% 60 71.28% 94 2.52% 77 240 168 59 $-0.06(-92.67%) (1263.6%)
1571 esbc esbc $0.03 1.25% -86 0.55% -64 -2.19% -78 -22.15% -13 -16 11 309 $-0.04(-58.36%) (140.14%)
1573 s.c. corinthians fan token sccp $0.35 -6.93% -110 -2.01% -78 14.33% -30 -18.74% -5 -55 -80 0 $-0.75(-68.29%) (215.34%)
1574 vig vig $0.00 EOS 6.34% -73 -1.73% -72 7.94% -48 -63.23% -236 129 220 5 $-0.01(-87.81%) (720.29%)
1575 crowny crwny $0.00 -1.89% -92 -5.76% -90 -20.68% -1 -55.17% -39 -87 -193 -227 $-0.09(-97.95%) (4774.12%)
1576 xensor xsr $0.00 Ethereum... 2.61% -81 -8.57% -97 2.2% -55 -34.39% -61 -74 -93 -93 $-0.06(-99.69%) (31997.13%)
1577 finxflo fxf $0.01 tron, Ethereum 1.28% -85 -12.15% -107 -40.1% -220 -68.54% -298 -523 -598 -891 $-1.35(-99.28%) (13741.63%)
1578 cannabiscoin cann $0.01 1.25% -85 0.55% -65 -2.19% -68 -22.15% -13 -91 197 -42 $-0.34(-96.96%) (3194.01%)
1580 playfuel plf $0.00 Ethereum... 1.44% -86 1.53% -65 0.83% -61 -7.25% 45 55 160 -292 $-0.52(-99.68%) (31637.34%)
1581 ureeqa urqa $0.03 avalanche... 5.23% -74 -20.86% -140 -23.08% -136 -47.38% -117 -156 -252 -5 $-3.57(-99.18%) (12145.94%)
1582 polis polis $0.08 binance-smart... -3.02% -98 -4.26% -79 -3.71% -76 -44.77% -106 -73 -213 -32 $-52.41(-99.84%) (63517.43%)
1583 visiongame vision $0.02 -10.89% -125 15.35% -23 6.99% -51 -38.32% -79 0 0 0 $-0.02(-59.26%) (145.47%)
1584 mochimo mcm $0.06 -0.65% -95 -28.61% -162 -17.82% -125 -40.31% -79 -133 55 264 $-0.55(-90.56%) (959.31%)
1585 pixel pxl $0.00 -0.25% -89 -13.09% -112 16.62% -18 -16.6% 12 -48 62 -1051 $-0.21(-99.32%) (14626.46%)
1586 antiample xamp $0.00 Ethereum 0.83% -88 -9.98% -105 -12.33% -111 -34.64% -61 -75 -37 45 $-0.02(-93.41%) (1418.56%)