历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1588 digitalnote xdn $0.00 11.12% -52 25.0% 7 25.01% 3 -33.41% -54 11 -79 -805 $-0.09(-99.89%) (90679.71%)
1589 sinovate sin $0.00 1.81% -84 -3.93% -79 -5.3% -80 -43.8% -101 -74 3 -273 $-0.01(-88.89%) (800.17%)
1590 petrodollar xpd $0.01 1.25% -87 0.55% -70 -6.63% -85 -28.92% -39 54 269 193 $-0.09(-87.56%) (704.16%)
1591 digix gold token dgx $14.45 27.38% -15 27.17% 11 -15.36% -121 -32.24% -51 -43 -165 -364 $-113.82(-88.74%) (787.94%)
1592 unmarshal marsh $0.11 1.57% -84 -20.15% -137 -7.81% -89 -54.77% -167 -239 -116 -715 $-5.57(-98.06%) (5043.62%)
1594 mytheria myra $0.04 binance-smart... -0.92% -94 -27.85% -162 -10.73% -111 -55.87% -180 -221 0 0 $-0.12(-74.42%) (290.95%)
1595 corra.finance cora $0.52 Ethereum 1.97% -84 0.0% -70 10.65% -40 18.04% 127 242 200 -926 $-31.87(-98.4%) (6134.37%)
1596 atromg8 ag8 $0.02 12.2% -48 4.23% -61 17.05% -20 -31.75% -51 154 58 -98 $-0.29(-93.89%) (1537.69%)
1597 polkalokr lkr $0.03 Ethereum... -1.18% -98 -8.08% -96 -9.0% -102 -35.23% -67 -69 -84 -105 $-1.06(-97.22%) (3498.51%)
1598 dinoswap dino $0.01 polygon-pos 11.9% -53 -1.83% -80 -10.11% -99 -35.54% -54 -206 -388 0 $-4.36(-99.86%) (69386.24%)
1599 scala xla $0.00 -4.73% -108 -8.39% -94 4.94% -59 -53.23% -152 -89 124 -526 $0.00(-97.58%) (4039.72%)
1601 ideaology idea $0.05 Ethereum 7.1% -67 -18.78% -136 4.79% -60 -55.79% -180 -211 -173 -258 $-0.76(-94.14%) (1605.76%)
1602 naka bodhi token nbot $0.01 66.62% 65 74.67% 101 60.68% 80 53.14% 203 279 222 -69 $-0.05(-81.3%) (434.88%)
1603 pulsepad plspad $0.00 binance-smart... 6.61% -68 -12.07% -115 -23.87% -151 -45.29% -111 -360 -471 0 $-0.39(-98.82%) (8406.69%)
1604 helmet.insure helmet $0.02 binance-smart... -1.49% -98 -10.81% -111 -10.92% -108 -41.27% -95 -107 -155 -929 $-2.79(-99.36%) (15630.14%)
1605 carbon crbn $0.02 polygon-pos... 1.56% -90 -8.18% -97 -12.18% -118 -43.15% -105 -168 -221 -438 $-0.43(-94.82%) (1828.65%)
1606 yoyow yoyow $0.00 ethereum... 3.53% -79 16.67% -21 34.88% 19 -45.01% -111 -167 -311 -640 $-0.56(-99.74%) (38177.81%)
1607 launchblock.com lbp $0.00 Ethereum -4.63% -110 7.36% -50 8.17% -51 -59.25% -211 0 0 0 $-0.01(-71.91%) (256.02%)
1608 mind music mnd $0.00 binance-smart... 28.66% -16 -14.19% -124 -23.33% -152 -39.58% -91 -127 68 0 $0.00(-71.17%) (246.81%)
1609 1x2 coin 1x2 $0.15 2.07% -81 0.55% -70 -1.79% -79 -55.35% -169 -190 -190 -89 $-0.51(-77.65%) (347.38%)
1610 global cryptocurrency gcc $0.00 1.25% -88 0.55% -70 -2.19% -79 -61.08% -220 -147 227 -43 $-0.39(-99.85%) (67247.06%)
1612 safeblast blast $0.00 Ethereum... -0.05% -92 -20.39% -140 -25.33% -157 -39.08% -86 -48 -53 0 $0.00(-100.0%) (41815053.3%)
1613 launchzone lz $0.31 binance-smart... 0.44% -89 -6.03% -92 8.03% -43 -31.96% -56 -185 -345 0 $-7.81(-96.17%) (2510.93%)
1614 hollygold hgold $0.17 Ethereum 4.0% -74 16.79% -16 19.64% 37 -14.98% 84 52 112 -60 $-4.93(-96.75%) (2976.91%)
1615 b-cube.ai bcube $0.09 Ethereum 8.78% -58 -0.33% -69 -19.53% -139 -38.78% -96 -7 -119 0 $-0.46(-84.19%) (532.68%)
1616 kineko kko $0.08 Ethereum, Solana 5.29% -69 -22.47% -149 -10.32% -102 -44.48% -113 -150 -177 -242 $-3.08(-97.52%) (3929.06%)
1617 genesis vision gvt $0.16 binance-smart... -6.69% -115 -10.63% -105 -8.9% -94 -42.65% -105 -95 -152 -914 $-38.58(-99.58%) (23435.36%)
1618 essentia ess $0.00 Ethereum 4.25% -74 4.86% -53 5.86% -52 -45.0% -117 -134 -55 -413 $-0.05(-98.92%) (9165.87%)
1619 prcy coin prcy $0.09 Ethereum... 2.05% -80 -7.11% -97 -35.68% -188 -54.62% -166 83 134 -407 $-2.86(-97.1%) (3346.81%)
1620 reward hunters token rht $0.00 binance-smart... -0.35% -89 -2.89% -82 -0.13% -73 -26.93% -38 -95 -179 0 $-0.01(-94.27%) (1645.4%)
1621 polkawar pwar $0.02 binance-smart... -0.06% -89 -8.4% -102 -10.99% -104 -62.8% -220 -254 -343 0 $-1.14(-98.06%) (5044.99%)
1622 tripio trio $0.00 Ethereum -3.54% -103 -5.09% -91 31.25% 12 -35.74% -74 -54 -36 -353 $-0.02(-99.12%) (11273.71%)
1623 synchrobitcoin snb $0.01 ethereum... 0.62% -85 0.27% -73 -1.08% -77 -12.33% 29 56 45 -577 $-0.53(-98.32%) (5866.03%)
1624 centaur cntr $0.00 polygon-pos... -12.11% -134 -6.9% -97 -22.24% -150 -42.14% -95 -151 -140 -524 $-0.03(-99.13%) (11387.36%)
1625 cryptozoon zoon $0.00 binance-smart... -1.6% -95 -6.07% -95 3.18% -64 -38.24% -84 -132 -123 0 $-0.07(-98.62%) (7147.92%)
1626 swace swace $0.00 ethereum... 1.18% -85 2.15% -63 -1.11% -78 28.03% 146 251 268 -211 $-0.08(-98.29%) (5760.96%)
1627 rune shards rxs $0.00 binance-smart... -4.76% -110 0.08% -74 5.9% -54 -32.41% -63 -145 -166 0 $-0.05(-92.53%) (1237.92%)
1628 snetwork snet $0.00 Ethereum -3.22% -103 -3.22% -84 -3.22% -86 -37.57% -82 50 2 -15 $-0.03(-90.81%) (988.72%)
1629 bitgesell bgl $0.04 -6.93% -116 3.37% -62 -6.6% -96 3.75% 87 159 192 0 $-0.10(-69.06%) (223.25%)
1630 fedoracoin tips $0.00 12.9% -59 10.07% -43 7.36% -49 -41.82% -106 -73 -32 -461 $0.00(-98.07%) (5083.62%)
1631 tap xtp $0.00 ethereum... 94.55% 117 -0.93% -76 90.05% 124 37.66% 166 118 71 -215 $-0.25(-99.78%) (44656.6%)
1632 verso vso $0.01 -4.42% -111 -18.24% -141 -35.39% -192 -64.35% -251 -419 -349 0 $-0.18(-95.38%) (2065.63%)
1633 iethereum ieth $0.04 Ethereum -2.57% -96 -1.79% -77 -1.28% -79 -29.91% -54 -50 -58 35 $-0.28(-87.73%) (714.77%)
1634 aston martin cognizant fan token am $0.49 chiliz -1.36% -92 -5.52% -91 -0.12% -75 -28.14% -39 -178 -145 0 $-2.63(-84.17%) (531.76%)
1635 davinci coin dac $0.00 ethereum... -6.74% -117 -6.71% -98 12.13% -36 -28.81% -46 -32 -61 -969 $-0.03(-99.7%) (33738.25%)
1636 swarm swm $0.01 3.14% -80 -27.98% -176 -7.27% -101 -34.03% -70 -137 -154 -559 $-1.22(-99.28%) (13788.34%)
1637 shopnext next $0.01 binance-smart... 0.28% -86 -5.77% -92 -6.25% -100 -51.93% -127 -70 -197 0 $-0.10(-91.5%) (1075.85%)
1638 unification fund $0.02 0.4% -85 -2.69% -80 1.68% -67 -43.71% -116 33 3 -432 $-0.22(-91.71%) (1106.17%)
1639 falconswap fsw $0.02 Ethereum... 0.4% -84 -12.37% -116 -15.91% -124 -41.42% -100 -118 -140 -438 $-0.70(-97.44%) (3809.35%)
1640 curecoin cure $0.03 -6.93% -117 6.4% -51 18.68% -19 -17.63% 6 -132 -107 -248 $-1.19(-97.81%) (4470.47%)
1641 rublix rblx $0.03 Ethereum -6.82% -115 -14.3% -124 -18.34% -133 -63.41% -246 15 26 223 $-0.52(-94.05%) (1580.42%)
1642 everton fan token efc $0.77 chiliz -0.0% -88 -9.04% -108 3.37% -60 -32.24% -68 -163 -139 0 $-1.87(-70.87%) (243.26%)
1643 game.com gtc $0.00 Ethereum 7.15% -75 -11.38% -117 -14.36% -119 -42.35% -106 -117 -133 -454 $-0.33(-99.73%) (37280.89%)
1644 fractal fcl $0.04 Ethereum -2.39% -98 1.16% -72 -11.79% -116 -56.56% -185 -212 6 -570 $-1.22(-96.75%) (2974.62%)
1645 metaversex metax $0.25 -1.98% -95 0.91% -72 -1.89% -80 -63.38% -243 -281 -353 0 $-6.64(-96.3%) (2606.08%)
1646 Nafter naft $0.00 binance-smart... -6.18% -113 -5.51% -97 -6.25% -97 -21.2% -13 -354 -345 0 $-0.19(-99.3%) (14169.17%)
1647 aitra aitra $0.10 1.84% -87 0.26% -77 -2.47% -84 -22.38% -19 519 110 -563 $-7.04(-98.57%) (6886.95%)
1648 potcoin pot $0.00 polygon-pos -8.25% -119 -12.3% -120 15.09% -30 -40.11% -99 -135 -25 -431 $-0.42(-99.31%) (14459.12%)
1649 standard protocol stnd $0.05 Ethereum 0.24% -91 -6.67% -98 8.92% -44 -56.58% -183 -303 -417 0 $-1.09(-95.64%) (2194.98%)
1650 flypme fyp $0.04 Ethereum 1.26% -88 -21.74% -151 -23.83% -166 -30.2% -50 -13 -50 244 $-2.18(-98.3%) (5777.86%)
1651 vanilla network vnla $1.17 binance-smart... -0.02% -92 -11.06% -115 -22.14% -150 -53.38% -169 -296 -349 -752 $-66.89(-98.28%) (5720.0%)
1652 swarm markets smt $0.02 Ethereum... 10.39% -66 -24.9% -169 -22.3% -150 -30.43% -49 -100 -102 0 $-0.45(-95.71%) (2229.3%)
1653 asko asko $0.00 Ethereum 1.3% -90 -7.41% -101 -18.66% -137 -38.27% -93 -179 -174 -546 $-0.28(-98.25%) (5607.28%)
1654 redpanda earth redpanda $0.00 3.79% -85 -3.65% -86 -0.25% -75 -34.49% -81 -124 -229 0 $0.00(-96.45%) (2716.52%)
1655 turtlecoin trtl $0.00 0.9% -94 -7.4% -126 -13.34% -137 -51.91% -177 -261 -155 -906 $0.00(-99.28%) (13860.48%)
1656 unicly hashmasks collection umask $0.01 Ethereum 0.83% -91 -8.74% -102 -11.1% -112 -33.77% -70 -58 -36 -409 $-0.09(-93.22%) (1374.31%)
1657 xrhodium xrc $0.51 -8.8% -114 -25.05% -163 -30.43% -185 -32.64% -55 -14 -279 -310 $-33.42(-98.49%) (6517.65%)
1658 earthfund 1earth $0.01 Ethereum 5.33% -76 -15.34% -125 -10.37% -105 -44.74% -116 -290 -293 0 $-0.04(-83.07%) (490.66%)
1660 bonuscloud bxc $0.00 6.12% -70 -0.26% -61 -9.64% -82 -41.69% -90 -85 -80 -55 $0.00(-93.15%) (1358.86%)
1661 oceanex token oce $0.00 vechain -1.66% -91 -4.47% -78 -8.55% -92 -29.78% -42 -207 -199 -657 $-0.01(-97.67%) (4188.62%)
1662 phoenixdao phnx $0.01 polygon-pos... 18.99% -31 -2.57% -72 30.4% 19 -28.98% -36 -102 -147 -536 $-0.29(-96.99%) (3222.03%)
1663 trittium trtt $0.00 4.15% -76 -7.62% -94 -5.88% -83 -35.92% -70 -191 -269 -412 $-0.17(-97.24%) (3524.36%)
1664 my master war mat $0.04 binance-smart... 2.64% -83 -10.01% -90 -13.6% -104 -41.59% -59 -77 -167 0 $-4.58(-99.14%) (11577.83%)
1666 aston villa fan token avl $0.69 chiliz -0.49% -94 -3.59% -78 -0.81% -70 -32.62% -54 -196 -155 0 $-2.22(-76.37%) (323.19%)
1667 typerium type $0.00 Ethereum -3.29% -100 -3.98% -74 -4.79% -78 -19.34% 7 -29 -418 96 $-0.02(-97.9%) (4659.13%)
1668 float protocol bank $3.41 Ethereum -5.19% -104 -15.85% -109 -43.4% -221 -71.99% -270 -393 -396 -864 $-1,078.60(-99.69%) (31665.28%)
1669 zenfuse zefu $0.01 Ethereum... -1.41% -95 -12.74% -108 -39.52% -218 -57.44% -189 -229 -236 -524 $-0.32(-97.16%) (3424.54%)
1670 airnfts airt $0.01 -0.57% -92 -5.43% -84 2.41% -57 -22.65% -6 50 166 0 $0.00(-41.14%) (69.89%)
1671 karbo krb $0.06 20.79% -28 18.66% -11 -20.62% -142 -14.99% 29 -8 -69 -57 $-2.04(-96.94%) (3164.17%)
1672 beaxy bxy $0.00 1.25% -87 75.97% 115 36.94% 33 36.23% 166 513 181 -125 $-0.02(-88.0%) (733.04%)
1673 dexsport desu $0.01 binance-smart... 0.03% -93 -10.24% -102 -3.35% -63 -42.85% -126 0 0 0 $-0.01(-62.36%) (165.69%)
1674 nuco.cloud ncdt $0.02 Ethereum -0.36% -95 -1.9% -70 -3.91% -80 -38.95% -94 31 78 26 $-1.48(-98.39%) (6092.09%)
1675 skrumble network skm $0.00 Ethereum -1.96% -98 -1.19% -68 7.68% -49 -49.42% -143 -192 -217 -364 $-0.10(-99.41%) (16925.53%)
1676 alfa romeo racing orlen fan token sauber $0.43 chiliz -0.0% -92 -3.47% -76 11.89% -37 -30.44% -46 -162 -67 0 $-3.74(-89.69%) (869.85%)
1677 adamant messenger adm $0.01 1.25% -88 0.55% -63 -2.19% -73 -22.15% -9 -139 -6 -36 $-0.05(-87.85%) (723.06%)
1678 seen seen $0.85 Ethereum 0.61% -90 -10.32% -101 -12.66% -110 -39.5% -94 -61 -190 -352 $-18.73(-95.68%) (2213.29%)
1679 rune rune $44.04 binance-smart... 1.6% -88 3.1% -55 -7.79% -91 -31.29% -50 -84 -162 0 $-484.98(-91.68%) (1101.24%)
1680 xcarnival xcv $0.01 binance-smart... -4.51% -105 -21.37% -148 -37.97% -217 -65.83% -256 -298 -368 0 $-0.06(-83.18%) (494.65%)
1681 homihelp homi $0.51 Ethereum 1.25% -88 0.55% -63 -2.19% -73 -22.15% -6 358 248 -53 $-13.54(-96.34%) (2628.8%)
1682 aeon aeon $0.04 -21.11% -166 -20.19% -141 -7.98% -92 -29.88% -42 -321 -350 -938 $-8.56(-99.57%) (22967.91%)
1683 wings wings $0.01 Ethereum... 1.38% -86 -43.99% -243 -46.63% -249 -61.61% -218 -114 -46 -520 $-1.97(-99.7%) (33352.74%)
1684 cat token cat $0.09 Ethereum 0.55% -88 -10.81% -105 -17.49% -132 -44.89% -123 -217 -123 -60 $-2.10(-95.9%) (2338.55%)
1685 unitrade trade $0.03 binance-smart... 0.05% -90 -3.53% -77 80.08% 110 -23.71% -13 -259 -269 -770 $-1.58(-98.16%) (5339.26%)
1686 fintrux network ftx $0.01 1.25% -85 -12.58% -111 -16.71% -129 -36.94% -76 -66 -76 -50 $-0.39(-98.45%) (6360.65%)
1687 dynamic dyn $0.04 1.25% -85 -12.36% -109 -2.19% -72 -36.84% -76 -218 -241 -970 $-7.21(-99.48%) (19037.47%)
1688 open platform open $0.00 Ethereum 4.15% -83 -3.83% -78 0.67% -69 -55.31% -180 -208 -266 -585 $-0.27(-99.8%) (48680.89%)
1689 elamachain elama $0.00 ethereum... 0.15% -90 12.09% -32 45.42% 45 -71.37% -315 -315 -285 -848 $-0.39(-99.84%) (60721.82%)
1690 goldmint mntp $0.30 Ethereum 49.12% 39 62.28% 82 57.82% 70 22.18% 134 222 299 244 $-4.54(-93.78%) (1508.03%)
1691 defina finance fina $0.08 binance-smart... 7.07% -70 7.19% -45 -8.25% -96 -52.53% -163 -353 -525 0 $-9.46(-99.2%) (12336.4%)
1692 vidulum vdl $0.03 -1.47% -98 -9.26% -95 18.58% -17 -40.67% -98 -327 -626 0 $-0.66(-95.15%) (1962.58%)