历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1693 venus bch vbch $3.72 binance-smart... 3.64% -84 -3.56% -78 -7.2% -92 -33.35% -61 -97 -44 -249 $-27.25(-87.99%) (732.3%)
1694 darwinia commitment token kton $14.75 Ethereum 3.31% -88 -7.01% -91 5.35% -64 -41.54% -118 -120 -148 -348 $-288.09(-95.13%) (1952.56%)
1695 daostack gen $0.01 ethereum... -10.47% -129 7.31% -45 -66.29% -409 -53.53% -175 -148 -227 -546 $-1.30(-99.11%) (11189.64%)
1696 peos peos $0.00 eos, EOS 2.52% -89 -8.75% -95 -26.29% -171 -85.96% -543 -120 46 -254 $-0.10(-99.32%) (14510.81%)
1697 multiplier mxx $0.00 Ethereum 0.25% -93 -4.39% -81 -5.58% -86 -18.66% 10 34 36 -776 $-0.81(-99.49%) (19520.29%)
1699 tapmydata tap $0.03 Ethereum... -1.71% -96 -6.58% -88 -6.57% -90 -28.9% -32 -114 -38 -204 $-0.43(-94.29%) (1650.48%)
1700 link machine learning lml $0.00 Ethereum 6.63% -70 3.52% -58 4.65% -60 3.86% 79 14 -157 -515 $-0.12(-96.25%) (2569.45%)
1701 cryptosoul soul $0.00 Ethereum 9.77% -65 9.78% -38 3.36% -65 -1.81% 67 43 118 0 $0.00(-67.03%) (203.35%)
1702 streamity stm $0.02 1.11% -94 -5.07% -85 -7.69% -95 -29.44% -40 -44 -15 240 $-0.26(-94.39%) (1681.52%)
1703 localcoinswap lcs $0.01 2.88% -85 23.35% -10 19.99% -12 -20.9% -2 1 14 22 $-0.19(-94.38%) (1678.21%)
1704 falcon project fnt $0.00 0.92% -93 -14.91% -124 -17.14% -132 -42.57% -112 -111 -140 -467 $0.00(-97.24%) (3522.87%)
1706 autonio niox $0.01 polygon-pos... 10.31% -66 -0.18% -74 -0.07% -78 -54.46% -185 -275 -326 -840 $-0.77(-99.24%) (13106.8%)
1707 unlimitedip uip $0.00 ethereum... 5.26% -78 -13.22% -115 15.35% -28 -30.39% -46 -52 -128 -795 $-0.13(-99.73%) (37019.3%)
1708 smileycoin smly $0.00 0.88% -95 -8.39% -96 7.11% -60 6.81% 81 188 161 -177 $0.00(-94.53%) (1728.42%)
1709 bitcoinpos bps $0.10 33.76% -3 -63.06% -385 96.69% 148 -18.35% 10 138 299 -438 $-187.62(-99.95%) (186774.05%)
1710 sypool syp $0.01 Solana 0.69% -93 -9.62% -101 -20.68% -146 -30.4% -45 -147 -259 0 $-0.06(-88.29%) (753.84%)
1711 clube atlético mineiro fan token galo $0.28 chiliz -0.0% -97 -4.61% -84 5.17% -66 -32.39% -55 -134 -130 0 $-2.31(-89.03%) (811.85%)
1712 young boys fan token ybo $0.54 chiliz -0.0% -97 -6.37% -91 5.98% -63 -29.01% -43 -151 -77 -257 $-3.51(-86.56%) (644.24%)
1713 teloscoin telos $0.00 0.99% -89 1.16% -65 19.55% -12 22.33% 128 -36 -166 72 $-0.24(-98.67%) (7417.48%)
1714 ubex ubex $0.00 Ethereum... 0.62% -89 62.8% 86 259.25% 338 21.83% 128 -69 7 -106 $-0.02(-99.09%) (10938.91%)
1715 public index network pin $0.00 binance-smart... 1.26% -89 9.7% -36 -2.18% -84 -45.04% -127 -328 -410 -558 $-0.39(-99.1%) (11041.94%)
1716 rainbow token rainbow $0.00 Ethereum -2.83% -104 -4.7% -85 2.29% -73 -34.79% -66 8 -407 0 $0.00(-98.51%) (6595.27%)
1717 titan coin ttn $0.00 -48.0% -288 5.56% -46 79.01% 113 -63.97% -243 310 213 13 $-0.03(-98.0%) (4893.9%)
1718 waterfall defi wtf $0.13 -1.75% -98 -4.46% -84 -7.3% -95 -28.47% -35 -94 -306 0 $-1.19(-89.81%) (881.43%)
1719 cook protocol cook $0.00 10.34% -63 5.17% -47 5.11% -59 -45.88% -134 -230 -380 0 $-0.01(-95.88%) (2326.34%)
1720 evedo eved $0.04 Ethereum 13.14% -58 -4.9% -87 -16.43% -128 -45.86% -133 -119 -109 -376 $-0.96(-96.37%) (2654.28%)
1721 debitum deb $0.00 Ethereum 0.85% -89 -19.51% -140 -20.56% -144 -41.41% -105 -96 -2 238 $-0.09(-97.04%) (3282.91%)
1722 tadpole finance tad $2.28 Ethereum 1.78% -87 -7.35% -93 -3.41% -85 -40.06% -95 -164 -177 -402 $-22.15(-90.68%) (973.5%)
1723 xmax xmx $0.00 ethereum... -10.8% -125 38.61% 34 72.56% 106 -38.11% -78 -37 -66 -545 $-0.01(-99.59%) (24551.29%)
1724 kcash kcash $0.00 3.44% -83 -2.9% -77 9.75% -40 -34.99% -65 -33 -16 -592 $-0.30(-99.61%) (25306.54%)
1725 sether seth $0.03 Ethereum 2.22% -88 -1.52% -73 2.97% -67 -20.86% -1 37 129 -61 $-1.25(-97.98%) (4844.87%)
1726 ancient kingdom dom $0.00 binance-smart... -2.21% -98 -11.59% -106 -17.37% -129 -48.04% -143 0 0 0 $0.00(-55.16%) (122.99%)
1727 tidal finance tidal $0.00 Ethereum... 1.76% -89 -19.41% -136 1.65% -74 -41.91% -105 -55 -101 -612 $-0.03(-98.25%) (5627.26%)
1728 zclassic zcl $0.06 14.67% -53 19.64% -14 24.14% 1 -18.69% 6 102 -66 -355 $-228.37(-99.98%) (413752.13%)
1729 terracoin trc $0.02 -1.35% -95 -10.93% -103 -6.6% -97 6.38% 86 134 185 52 $-0.43(-95.03%) (1911.68%)
1730 legend of fantasy war lfw $0.03 binance-smart... 27.84% -14 25.63% 3 105.98% 171 -54.2% 18 -390 -403 0 $-1.80(-98.12%) (5210.08%)
1731 pinkcoin pink $0.00 28.62% -11 25.81% 3 77.29% 111 1.55% 73 -92 -67 -456 $-0.11(-98.97%) (9604.66%)
1732 bholdus bho $0.00 -2.3% -99 -10.65% -104 -17.77% -132 -29.57% -36 -141 -19 0 $-0.07(-98.39%) (6104.19%)
1733 hitchain hit $0.00 Ethereum 2.84% -86 0.19% -66 0.95% -74 -54.24% -183 -210 -209 -753 $0.00(-99.09%) (10854.5%)
1734 warena rena $0.07 binance-smart... 14.42% -52 24.37% -2 49.5% 47 -31.55% -48 -236 -449 0 $-4.19(-98.27%) (5678.33%)
1735 trava.finance trava $0.00 binance-smart... -5.5% -112 -8.41% -99 0.48% -68 -64.46% -197 -232 -293 0 $-0.04(-97.81%) (4472.16%)
1736 polinate poli $0.00 Ethereum... -0.03% -97 -7.17% -95 -7.01% -101 -39.25% -92 -82 -94 0 $-0.04(-91.67%) (1100.01%)
1737 drops ownership power dop $0.43 -7.59% -121 -24.47% -161 -37.27% -215 -75.52% -368 -438 -472 -9 $-3.69(-89.62%) (863.36%)
1738 swarm city swt $0.06 Ethereum... 128.89% 164 -31.99% -196 89.56% 138 71.08% 227 287 346 100 $-6.05(-99.04%) (10298.18%)
1739 hertz network htz $0.00 -9.87% -129 42.5% 38 55.79% 60 23.18% 128 160 141 0 $0.00(-82.04%) (456.78%)
1740 apyswap apys $0.03 Solana, Ethereum 3.69% -86 -2.26% -76 -11.64% -116 -43.78% -119 -79 -208 -686 $-3.34(-99.18%) (12154.64%)
1741 ares protocol ares $0.00 Ethereum... 13.59% -57 -5.79% -90 19.6% -15 -64.1% -247 -371 -466 -755 $-0.21(-99.0%) (9917.44%)
1742 pantheon x xpn $0.00 Ethereum -0.2% -98 3.75% -57 7.03% -50 -38.89% -89 -140 -77 -405 $-0.06(-98.87%) (8781.68%)
1743 beacon becn $0.28 0.11% -98 -5.56% -88 -9.27% -110 -26.0% -25 -47 -23 -388 $-3.94(-93.39%) (1413.72%)
1744 depay depay $0.24 Ethereum... 0.86% -95 -6.87% -95 -11.2% -117 -32.07% -53 -28 -81 -455 $-7.28(-96.84%) (3063.69%)
1745 governor dao gdao $0.17 Ethereum -8.09% -123 -24.61% -163 -16.72% -129 -41.03% -102 -253 -273 -351 $-2.58(-93.83%) (1519.77%)
1746 lepasa lepa $0.08 Ethereum... 2.15% -93 4.92% -59 5.11% 277 -42.52% 204 60 202 0 $-0.24(-75.12%) (301.99%)
1747 substratum sub $0.00 Ethereum... -9.03% -128 -9.23% -103 0.17% -79 -29.62% -42 -5 -46 -244 $-2.93(-99.96%) (227541.94%)
1748 veil veil $0.01 19.68% -41 -8.61% -103 1.43% -74 -32.89% -58 -83 -76 -308 $-0.47(-98.8%) (8228.57%)
1749 sao paulo fc fan token spfc $0.28 chiliz -0.0% -101 -3.84% -87 2.12% -71 -33.47% -65 -140 -104 0 $-1.56(-84.62%) (550.03%)
1751 tripcandy candy $0.00 binance-smart... -20.97% -178 -29.74% -189 -25.43% -168 -42.03% -115 -82 0 0 $0.00(-49.26%) (97.07%)
1752 litex lxt $0.00 Ethereum... -0.95% -106 6.34% -62 -7.84% -111 -51.39% -180 -106 -62 -555 $-0.05(-99.47%) (18648.05%)
1753 education ecosystem ledu $0.00 Ethereum... 27.94% -21 -2.32% -79 -44.7% -273 -64.91% -260 -303 -308 -578 $-0.06(-96.91%) (3136.83%)
1754 golff gof $0.05 Ethereum 0.34% -102 -23.32% -158 -18.35% -140 -56.04% -200 -166 -160 0 $-0.87(-94.71%) (1790.95%)
1756 stably usd usds $1.00 Ethereum 0.43% -101 0.0% 0 0.0% 0 1.08% 60 131 122 106 $-1.50(-59.9%) (149.35%)
1758 phoenixcoin pxc $0.01 6.89% -86 -13.15% -123 -7.15% -111 -43.11% -121 -127 131 -269 $-0.14(-96.22%) (2547.57%)
1759 2crazynft 2crz $0.00 Ethereum... -0.89% -108 -8.64% -105 -2.2% -90 -49.68% -161 -299 -286 0 $-0.06(-95.17%) (1969.01%)
1760 actinium acm $0.01 0.0% -103 -17.94% -137 -1.88% -83 -43.06% -112 47 100 -98 $-0.13(-92.11%) (1167.02%)
1761 orient walt htdf $0.01 3.47% -93 2.28% -72 -3.22% -91 -26.08% -31 -33 -30 -699 $-0.50(-98.99%) (9773.83%)
1762 kangal kangal $0.00 binance-smart... 20.05% -40 22.2% -18 9.05% -50 -27.07% -33 -64 -74 -431 $0.00(-96.45%) (2714.67%)
1763 qchi qch $0.01 Ethereum 3.73% -94 -8.69% -107 -9.76% -121 -33.83% -64 -46 -19 8 $-0.24(-94.37%) (1677.46%)
1764 classicdoge xdoge $0.00 -0.52% -106 1.64% -76 10.62% -46 -49.93% -160 -228 -576 0 $0.00(-95.9%) (2341.16%)
1765 formation fi form $0.01 binance-smart... 0.47% -104 -8.5% -106 0.39% -78 -24.02% -29 -123 -230 0 $-0.39(-98.52%) (6635.76%)
1766 dragonvein dvc $0.00 Ethereum 6.86% -83 6.85% -67 117.62% 170 -46.64% -143 -246 -250 -766 $-0.70(-99.89%) (89746.39%)
1767 jarvis network jrt $0.02 -6.65% -125 -7.7% -102 -5.0% -101 -49.69% -161 -146 -225 -359 $-0.25(-93.88%) (1533.82%)
1768 pegnet peg $0.00 factom 1.04% -104 461.75% 402 460.29% 399 406.12% 462 438 342 20 $0.00(-95.7%) (2227.89%)
1769 smaugs nft smg $0.01 binance-smart... -1.02% -109 -8.56% -108 20.09% -26 -38.43% -93 -129 -164 -407 $-0.31(-95.82%) (2289.6%)
1771 color platform clr $0.00 4.53% -95 -3.65% -89 164.75% 232 -21.16% -16 138 296 -74 $-0.03(-90.93%) (1002.44%)
1772 vnt chain vnt $0.00 0.0% -106 0.06% -81 -1.67% -84 -8.22% 30 100 76 -815 $-0.01(-98.65%) (7330.67%)
1773 accel accel $0.00 7.86% -80 -15.57% -130 8.24% -53 14.37% 97 -249 -774 0 $-0.06(-95.89%) (2331.92%)
1774 x8x token x8x $0.01 1.25% -103 -9.72% -106 -20.5% -154 -45.63% -135 -152 -37 225 $-0.04(-86.61%) (646.98%)
1775 bemil coin bem $0.00 binance-smart... 5.17% -75 51.45% 70 28.02% 14 -69.05% -269 -537 -508 0 $-0.41(-99.26%) (13474.42%)
1776 creaticles cre8 $0.01 Ethereum -4.09% -117 -7.93% -99 -2.66% -86 -42.96% -116 -86 -177 0 $-0.07(-91.96%) (1144.46%)
1777 subme sub $0.00 binance-smart... 16.03% -52 48.63% 44 109.99% 160 16.7% 107 161 138 0 $-0.01(-73.75%) (280.97%)
1778 snowswap snow $0.98 Ethereum -2.38% -115 -0.19% -86 -3.62% -92 -15.5% 6 -14 31 -504 $-151.51(-99.36%) (15479.96%)
1779 gravity finance gfi $0.00 polygon-pos -1.8% -114 -17.18% -140 -16.0% -141 -49.15% -162 -164 -95 0 $-0.01(-89.46%) (848.86%)
1780 vegawallet token vgw $0.03 Ethereum 1.25% -99 0.55% -83 -2.19% -85 -22.15% -17 -309 -300 0 $-0.27(-90.57%) (960.07%)
1781 base protocol base $0.93 Ethereum 0.23% -102 -12.34% -112 -9.06% -110 -44.83% -124 -225 425 -154 $-4.61(-83.27%) (497.9%)
1782 hashgard gard $0.00 3.15% -93 -1.14% -88 -3.04% -88 -40.12% -100 -85 -26 -396 $0.00(-95.9%) (2336.83%)
1783 tenup tup $0.03 3.47% -92 -47.29% -277 -48.01% -285 -71.76% -326 -42 -164 133 $-0.82(-96.35%) (2638.89%)
1784 dacsee dacs $0.00 Ethereum 1.25% -99 0.55% -84 -2.19% -85 -22.15% -18 -13 0 0 $-0.02(-97.21%) (3487.11%)
1785 innovation blockchain payment ibp $0.00 Ethereum -1.1% -111 -19.48% -147 -14.7% -139 -47.8% -150 -347 -590 0 $-0.10(-97.77%) (4389.31%)
1786 xp network xpnet $0.00 binance-smart... -1.98% -113 0.74% -81 -2.6% -86 -53.81% -187 -124 -180 0 $-0.04(-91.89%) (1132.66%)
1787 lightstreams pht $0.01 6.9% -79 20.98% -19 41.49% 23 2.98% 67 39 -44 36 $-0.06(-85.34%) (581.99%)
1789 frakt token frkt $0.09 Solana 4.9% -88 44.23% 35 76.27% 114 -2.71% 47 -77 146 0 $-1.67(-94.76%) (1809.97%)
1790 primas pst $0.01 ethereum... -1.65% -110 1.3% -80 27.8% -12 -53.21% -183 -164 -175 -207 $-1.11(-99.26%) (13416.74%)
1791 spore spore $0.00 avalanche... 1.18% -103 -20.5% -154 -12.23% -128 -57.35% -224 -332 -424 -899 $0.00(-96.8%) (3023.39%)
1792 dehive dhv $0.11 xdai... 6.87% -82 -10.56% -112 -13.11% -130 -39.46% 334 324 259 -41 $-6.77(-98.42%) (6243.26%)
1793 signature chain sign $0.00 -18.14% -166 0.41% -84 -8.72% -110 -38.36% -91 -315 -175 -360 $-0.01(-93.69%) (1483.8%)
1794 cryptoflow cfl $0.00 1.25% -102 0.55% -83 -7.94% -105 -11.03% 19 162 4 173 $-0.03(-85.14%) (572.77%)
1795 indexed finance ndx $0.50 arbitrum-one... 0.53% -105 -8.68% -109 -14.78% -139 -55.18% -199 -162 -259 -513 $-20.90(-97.64%) (4142.58%)
1796 bitswift bits $0.11 1.91% -98 1.2% -80 -1.56% -88 -21.65% -19 -216 -258 -271 $-2.27(-95.35%) (2052.51%)
1797 oikos oks $0.00 binance-smart... -1.44% -111 -4.13% -101 -3.14% -91 -24.87% -206 -193 35 -260 $-0.02(-82.76%) (479.95%)
1798 rocki rocki $0.05 binance-smart... 1.0% -101 -12.15% -117 -13.68% -133 -42.74% -117 -151 -166 0 $-0.97(-94.83%) (1832.66%)
1799 atlas protocol atp $0.00 4.93% -88 -0.69% -87 68.79% 93 -28.02% -46 -92 -95 -646 $-0.03(-99.51%) (20507.59%)