历史快照 - 2022-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 idealcash deal $0.00 1.25% -101 0.55% -76 -2.19% -87 -22.15% -22 -17 -4 53 $0.00(-56.55%) (130.16%)
1801 cheems cheems $0.00 Solana -0.27% -105 -16.89% -135 -16.46% -146 -43.49% -121 -248 -39 0 $0.00(-74.57%) (293.24%)
1803 faceter face $0.00 -4.98% -125 -4.4% -105 -5.83% -101 -47.89% -148 -175 70 -263 $-0.02(-95.68%) (2214.33%)
1804 xhashtag xtag $0.07 Solana 7.78% -77 4.07% -67 21.79% -29 -49.77% -162 -298 -361 0 $-1.21(-94.21%) (1628.11%)
1805 litedoge ldoge $0.00 0.74% -102 -1.8% -88 -0.35% -82 -9.84% 23 0 0 0 $0.00(-95.94%) (2365.81%)
1806 murall paint $0.00 2.45% -94 -13.4% -123 -7.02% -102 -53.19% -186 -277 -179 -588 $0.00(-99.07%) (10658.13%)
1807 maxcoin max $0.01 234.78% 236 190.08% 227 182.65% 253 155.78% 302 31 80 62 $-0.41(-98.37%) (6026.11%)
1808 samsunspor fan token sam $1.02 chiliz 0.33% -99 -3.15% -90 6.35% -63 -32.76% -69 -195 -179 0 $-10.87(-91.45%) (1070.05%)
1809 golden goose gold $0.00 Ethereum -13.91% -132 -9.72% -90 29.11% 23 207.45% 363 361 359 -202 $-0.10(-97.76%) (4368.83%)
1810 edc blockchain edc $0.01 -2.2% -106 150.68% 184 144.51% 214 166.37% 314 -111 171 -93 $-0.99(-99.12%) (11219.3%)
1811 τbitcoin τbtc $1,295.06 binance-smart... 1.59% -88 -5.03% -89 -3.73% -86 -44.68% -116 -158 -316 -809 $-61,136.00(-97.93%) (4720.71%)
1812 acknoledger ack $0.02 binance-smart... -2.85% -107 -7.8% -105 1.85% -72 -60.15% -237 -364 -495 0 $-1.02(-98.26%) (5661.79%)
1813 next next $0.06 0.0% -99 7.66% -54 15.93% -39 -15.45% 10 9 34 -41 $-0.83(-92.84%) (1297.07%)
1814 motocoin moto $0.02 1.25% -90 0.55% -74 -21.52% -160 -0.53% 57 -182 143 0 $-0.08(-80.16%) (404.02%)
1815 basis cash bac $0.01 Ethereum -0.44% -98 -3.64% -85 -0.31% -80 -22.6% -22 -76 -224 -723 $-154.96(-100.0%) (2125841.15%)
1816 eboost ebst $0.00 -18.85% -166 -19.77% -138 -5.8% -94 -41.65% -103 -4 -84 -885 $-2.10(-99.81%) (53112.15%)
1818 dogecash dogec $0.02 57.24% 48 -11.23% -116 -40.75% -232 -47.03% -124 -126 -27 -178 $-0.19(-90.09%) (909.09%)
1819 coldstack cls $0.26 binance-smart... -2.08% -100 -5.29% -88 -17.26% -134 -52.22% -168 -169 -185 -587 $-5.81(-95.72%) (2237.41%)
1820 genesis worlds genesis $0.01 polygon-pos -2.64% -99 -25.81% -150 -38.96% -203 -61.33% -162 -254 -384 0 $-0.45(-98.61%) (7081.52%)
1821 sint-truidense voetbalvereniging fan token stv $1.92 chiliz -0.71% -95 -4.06% -86 -2.07% -84 -32.33% -56 -162 -35 -626 $-22.53(-92.16%) (1175.99%)
1823 ravencoin classic rvc $0.00 -9.39% -128 -14.37% -128 37.78% 31 -37.08% -83 -135 -84 -614 $0.00(-98.33%) (5893.14%)
1824 phi token phi $0.07 3.01% -89 2.82% -66 25.94% -6 -36.14% -78 60 -75 -220 $-0.53(-88.95%) (804.95%)
1825 cropperfinance crp $0.01 Solana 5.5% -82 -20.21% -141 -23.56% -164 -63.93% -263 -417 -402 0 $-0.34(-96.18%) (2519.46%)
1826 dev protocol dev $0.34 Ethereum -4.05% -108 -41.17% -242 -41.6% -241 -59.73% -225 -220 -258 -718 $-18.14(-98.15%) (5291.35%)
1827 tigercash tch $0.01 binance-smart... -1.12% -99 -1.05% -82 -5.4% -94 -10.94% 24 79 48 -120 $-0.06(-90.02%) (901.51%)
1828 shipchain ship $0.00 Ethereum 1.14% -94 1.08% -75 -8.34% -104 -36.13% -78 -99 -158 -246 $-0.35(-99.77%) (44209.5%)
1829 apron network apn $0.00 7.23% -77 54.84% 67 71.67% 103 -25.85% -39 -116 -163 -997 $-0.39(-98.96%) (9542.79%)
1830 professional fighters league fan token pfl $0.30 chiliz -5.44% -117 0.79% -78 7.98% -64 -24.47% -31 -112 -52 0 $-2.85(-90.61%) (964.52%)
1831 Step Finance step $0.10 Solana, solana 8.33% -76 10.47% -46 41.37% 35 23.79% 111 -23 -83 -675 $-9.83(-99.04%) (10285.91%)
1832 bomb bomb $0.42 Ethereum -5.86% -117 -10.77% -109 0.55% -82 -18.29% -3 -218 -434 -217 $-12.82(-96.81%) (3036.46%)
1833 atmos atmos $0.01 EOS, eos 1.25% -96 28.2% 7 74.4% 107 38.09% 156 26 189 -14 $-0.26(-97.77%) (4392.83%)
1834 tera tera $0.00 1.25% -92 -39.59% -228 -49.41% -295 -40.01% -97 -60 -217 -829 $-0.08(-99.42%) (17250.26%)
1835 dos network dos $0.00 ethereum... 2.55% -90 -25.48% -160 -23.14% -159 -57.05% -204 -256 -268 -876 $-0.38(-99.29%) (14016.85%)
1836 auctus auc $0.01 arbitrum-one... 1.88% -92 -6.35% -95 -10.94% -108 -40.1% -98 -147 -318 -746 $-1.10(-99.42%) (17017.63%)
1837 solanasail governance token gsail $0.10 Solana 0.01% -99 0.0% -77 33.35% 23 -16.07% 6 -83 61 0 $-1.84(-94.85%) (1841.24%)
1838 stobox token stbu $0.01 polygon-pos... 7.37% -74 -7.68% -99 72.64% 103 22.46% 114 -37 79 -101 $-0.34(-97.43%) (3796.09%)
1839 cumstar cumstar $0.00 0.0% -98 0.0% -77 0.0% -82 0.0% 61 124 159 0 $0.00(-97.75%) (4349.92%)
1840 decentraweb dweb $0.11 Ethereum... 15.14% -57 -3.69% -90 -9.97% -108 21.92% 113 141 44 0 $-1.96(-94.72%) (1793.84%)
1841 playcent pcnt $0.01 Ethereum... 10.63% -64 -2.92% -87 -4.55% -93 -39.1% -94 -147 -183 -492 $-1.89(-99.34%) (14959.72%)
1842 add.xyz plt $0.04 -13.77% -148 -13.43% -121 -16.03% -132 -53.76% -179 -237 -277 -368 $-1.59(-97.31%) (3610.85%)
1843 denarius d $0.05 1.25% -96 -16.45% -139 -14.53% -126 -32.4% -60 -259 -255 -542 $-4.33(-98.93%) (9269.3%)
1844 monetaryunit mue $0.00 -15.62% -157 0.55% -77 -2.19% -92 -44.4% -119 -118 -108 -408 $-0.48(-99.69%) (32683.73%)
1845 dether dth $0.00 Ethereum -0.1% -99 -10.08% -107 7.74% -59 -35.52% -75 9 140 -260 $-0.16(-97.79%) (4416.13%)
1846 webflix token wfx $0.00 262.18% 254 261.11% 282 81.14% 121 78.3% 212 200 270 -53 $0.00(-98.53%) (6710.42%)
1847 makiswap maki $0.01 huobi-token -5.37% -114 8.41% -49 9.13% -56 -51.27% -162 -296 -290 0 $-0.33(-98.45%) (6344.15%)
1848 upfiring ufr $0.01 Ethereum 1.26% -95 19.27% -22 16.02% -35 -63.98% -271 -347 -328 -480 $-2.56(-99.42%) (17124.61%)
1849 shadows dows $0.01 binance-smart... 4.33% -86 -6.67% -102 -7.33% -105 -46.62% -132 -268 -328 -656 $-2.78(-99.51%) (20513.72%)
1850 connectome cntm $0.30 Ethereum -6.06% -119 -4.4% -95 25.15% -5 -18.96% -10 298 317 0 $-2.04(-87.34%) (689.65%)
1851 elpis battle eba $0.02 binance-smart... -0.54% -102 -8.26% -109 -13.8% -124 -38.45% -92 -167 -298 0 $-0.36(-95.69%) (2222.54%)
1853 aryacoin aya $0.00 7.49% -77 -16.13% -138 3.69% -77 -45.85% -132 -42 -162 -741 $-0.16(-98.62%) (7170.29%)
1854 blink blink $0.00 binance-smart... -0.65% -103 -17.87% -146 -2.84% -95 -35.46% -79 -224 -206 -878 $-0.42(-99.54%) (21718.5%)
1855 zero zer $0.03 33.04% -11 214.09% 242 109.68% 158 105.99% 236 183 -128 -418 $-12.03(-99.74%) (38710.0%)
1856 u network uuu $0.00 Ethereum... -4.33% -120 9.15% -53 35.98% 28 -22.51% -26 -52 -42 -722 $-0.01(-99.64%) (27826.1%)
1858 shar pei puppy $0.00 -6.9% -128 -30.87% -200 42.9% 44 -60.28% -243 -264 -265 0 $-0.02(-95.83%) (2295.78%)
1859 sugarbounce tip $0.04 binance-smart... 3.92% -92 17.56% -31 5.54% -56 -53.65% -148 -179 0 0 $-0.16(-78.51%) (365.26%)
1860 spores network spo $0.00 Ethereum... 1.7% -103 -18.86% -154 -30.8% -210 -61.88% -252 -298 -353 0 $-0.06(-98.78%) (8069.68%)
1861 apollon limassol apl $1.08 chiliz -3.94% -122 -7.72% -113 0.91% -92 -35.43% -85 -188 -23 -564 $-27.71(-96.26%) (2570.44%)
1863 manna manna $0.00 1.11% -105 -3.93% -99 -14.4% -133 -29.34% -57 -330 -170 -85 $-0.03(-98.01%) (4927.77%)
1864 forest knight knight $0.05 polygon-pos -19.94% -162 -1.57% -51 5.18% -8 -28.29% 9 -97 -148 0 $-0.41(-89.24%) (829.72%)
1865 katalyo ktlyo $0.03 Ethereum 9.79% -81 -0.9% -89 -5.48% -109 -44.52% -130 -154 -143 -356 $-0.99(-96.83%) (3053.58%)
1866 battle hero bath $0.01 binance-smart... 0.71% -105 0.77% -78 -4.08% -104 -42.76% -125 -75 -84 0 $-0.04(-85.85%) (606.81%)
1867 bitcoinhd bhd $0.06 0.38% -107 -9.48% -118 -7.36% -116 -52.22% -174 -355 -345 -1047 $-39.36(-99.86%) (69003.36%)
1868 ethereum stake ethys $1.73 Ethereum 0.83% -103 -7.42% -112 -9.97% -122 -32.64% -77 -28 39 -184 $-7.43(-81.09%) (428.83%)
1869 keep4r kp4r $4.00 Ethereum 1.79% -100 58.45% 57 46.68% 48 -23.9% -35 36 -19 17 $-40.91(-91.1%) (1023.65%)
1870 nearpad pad $0.08 Ethereum, aurora -3.19% -116 -18.08% -142 -32.24% -213 -71.17% -335 -81 -242 0 $-3.39(-97.75%) (4351.77%)
1871 airight airi $0.00 binance-smart... -2.08% -112 -5.28% -102 2.78% -81 -27.39% -45 -106 -142 0 $-0.01(-87.14%) (677.47%)
1872 shibavax shibx $0.00 avalanche -1.29% -110 -19.48% -146 -30.38% -200 -68.64% -316 -454 -332 0 $0.00(-98.34%) (5935.86%)
1873 cotrader cot $0.00 Ethereum... -0.1% -105 -18.22% -144 -25.84% -177 -59.64% -232 -284 -48 -544 $-0.02(-99.88%) (84794.47%)
1875 digital insurance token dit $0.00 1.01% -103 42.07% 27 -33.29% -223 -50.27% -165 -156 11 29 $-0.01(-82.95%) (486.64%)
1876 uca coin uca $0.00 -50.8% -324 -16.4% -140 -51.23% -314 -54.39% -189 -140 -236 -453 $-0.01(-98.29%) (5761.0%)
1877 natus vincere fan token navi $0.34 chiliz -0.0% -107 -1.23% -85 5.13% -76 -33.28% -76 -169 -113 -725 $-6.21(-94.86%) (1846.12%)
1878 parachute par $0.00 polygon-pos... 1.01% -103 -8.65% -115 1.91% -86 -14.59% 0 -55 -118 -811 $-0.03(-98.12%) (5231.59%)
1879 buzzcoin buzz $0.00 -42.13% -279 -3.06% -95 442.7% 362 -35.31% -91 -197 -68 89 $0.00(-99.43%) (17425.54%)
1880 beer money beer $0.01 nem -0.58% -109 2.06% -78 5.44% -78 -1.79% 37 92 71 0 $-0.04(-83.77%) (516.23%)
1881 project inverse xiv $0.01 binance-smart... 5.48% -96 11.19% -64 40.89% 13 -3.74% 21 -25 -118 -188 $-0.22(-95.87%) (2318.72%)
1882 bytenext bnu $0.02 binance-smart... -0.57% -109 -6.93% -111 -5.5% -112 -44.96% -138 -109 -121 0 $-0.54(-96.53%) (2782.06%)
1883 cryptex crx $3.90 binance-smart... 0.0% -105 -3.91% -93 -4.56% -111 -29.69% -58 -56 -11 -338 $-33.03(-89.45%) (847.46%)
1884 relite finance reli $0.01 Ethereum... -0.9% -110 -2.07% -88 2.57% -65 -35.59% -70 -86 -79 -346 $-0.10(-95.27%) (2016.13%)
1885 defi bids bid $0.01 Ethereum 1.0% -105 -8.63% -115 -11.16% -127 -19.07% -17 133 91 -33 $-0.19(-93.21%) (1372.19%)
1886 heart number htn $0.00 Ethereum 0.04% -107 -6.66% -108 -7.61% -118 -28.15% -53 -18 -172 -437 $0.00(-95.91%) (2342.07%)
1888 nftlootbox loot $14.41 Ethereum 34.17% -15 31.01% 5 -12.18% -134 -31.81% -69 -79 -121 -154 $-406.77(-96.58%) (2823.48%)
1889 hydro hydro $0.00 binance-smart... 0.72% -108 -7.13% -110 -4.79% -110 -43.74% -125 -107 -104 -446 $-0.06(-93.62%) (1467.34%)
1890 origo ogo $0.00 ethereum... 14.85% -66 -4.04% -96 21.68% -17 -25.85% -43 -45 -59 -629 $-0.22(-99.67%) (30395.52%)
1891 bitcoin plus xbc $1.77 -12.27% -151 -17.25% -148 -26.5% -184 -58.2% -221 -223 -214 -559 $-185.27(-99.06%) (10495.96%)
1892 ethereum gold project etgp $0.00 Ethereum -66.7% -448 -67.29% -438 -66.16% -427 -73.18% -361 -392 -378 0 $0.00(-91.2%) (1036.4%)
1893 ceres ceres $57.61 Ethereum, sora 1.75% -102 0.22% -82 67.56% 92 12.9% 87 25 59 0 $-239.31(-80.6%) (415.39%)
1894 lync network lync $0.32 Ethereum 0.83% -106 -8.74% -111 -11.19% -130 -23.69% -33 -30 60 -35 $-1.86(-85.38%) (583.83%)
1895 8x8 protocol exe $0.00 ethereum... 9.51% -79 1.0% -83 19.86% -16 -41.05% -110 -110 -98 -181 $-0.21(-99.51%) (20250.96%)
1896 xsigma sig $0.03 Ethereum 101.21% 88 73.58% 74 56.12% 69 0.95% 45 -61 -39 -692 $-13.60(-99.78%) (44452.64%)
1897 minereum mne $0.02 polygon-pos... 0.05% -108 -26.14% -177 -28.61% -188 -58.76% -218 -159 -163 -472 $-12.02(-99.83%) (59371.14%)
1898 nativecoin n8v $0.01 1.25% -103 0.55% -83 -2.19% -98 -22.15% -29 -16 -16 -491 $-11.22(-99.89%) (88893.42%)
1899 etna network etna $0.03 binance-smart... -0.61% -113 -14.5% -133 -20.0% -158 -54.09% -187 -225 -292 -564 $-1.45(-98.24%) (5581.42%)
1900 otterclam (new) clam $2.47 polygon-pos -0.31% -110 -0.16% -86 -6.16% -112 -26.0% -43 -75 16 0 $-35.18(-93.44%) (1423.43%)
1901 mywish wish $0.03 binance-smart... 0.15% -107 -43.11% -261 -35.5% -221 -47.9% -149 -225 -206 -588 $-2.16(-98.52%) (6643.47%)
1902 theforce trade foc $0.00 binance-smart... 0.95% -105 4.89% -66 24.36% -3 14.09% 88 97 36 -599 $-0.38(-99.0%) (9919.11%)
1903 microbitcoin mbc $0.00 4.54% -97 5.56% -64 24.99% 1 46.66% 144 140 -45 -170 $0.00(-99.28%) (13784.96%)
1904 heroestd htd $0.01 binance-smart... -3.75% -122 -1.29% -74 7.53% -36 -68.84% -290 -138 -434 0 $-0.93(-98.68%) (7489.81%)
1905 merculet mvp $0.00 Ethereum 10.46% -78 -11.4% -125 -19.5% -156 -59.77% -234 -360 -379 -652 $-0.01(-99.5%) (20002.3%)
1906 zum token zum $0.00 binance-smart... -0.73% -113 -4.72% -100 1.06% -86 -20.82% -21 -2 -2 0 $0.00(-98.11%) (5191.21%)
1907 decentralized vulnerability platform dvp $0.00 Ethereum 3.27% -100 3.3% -73 -5.79% -113 -53.61% -184 -156 -142 -937 $-0.16(-99.64%) (27847.12%)