历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 VideoCoin vid $0.05 Ethereum... 4.65% -17 -18.3% -50 -20.82% -65 -46.74% -37 -78 -202 -266 $-0.96(-94.73%) (1797.22%)
820 project with wiken $0.01 klay-token 3.55% -20 -1.84% -11 -6.38% -28 -43.65% -26 -22 114 136 $-0.08(-89.18%) (824.49%)
821 poseidon network qqq $0.00 -0.01% -22 -37.43% -109 -30.53% -92 -70.91% -179 26 15 -404 $-0.12(-96.78%) (3008.44%)
822 lbry credits lbc $0.01 -2.24% -29 -17.73% -45 -16.15% -43 -50.71% -55 -71 -99 -387 $-1.23(-98.96%) (9482.02%)
823 auto auto $159.88 binance-smart... 3.73% -14 -7.59% -20 -5.39% -16 -57.27% -95 -89 -111 -128 $-13,319.85(-98.81%) (8331.06%)
824 probit token prob $0.20 4.72% -12 -1.43% -12 -13.68% -41 -28.0% 33 60 61 -104 $-0.40(-66.7%) (200.26%)
825 retreeb treeb $0.05 7.27% -1 13.78% 29 -5.78% -13 -49.86% -45 -110 -251 0 $-0.31(-85.4%) (584.74%)
827 chain guardians cgg $0.13 binance-smart... 1.85% -13 -15.96% -35 -4.62% -9 -49.25% -42 -68 -82 179 $-3.34(-96.15%) (2499.2%)
828 o3swap o3 $0.17 -0.99% -23 -20.12% -48 8.62% 19 -36.97% 14 -22 -88 0 $-8.05(-97.94%) (4765.64%)
829 electra protocol xep $0.00 binance-smart... -6.86% -38 -22.76% -57 20.14% 41 -30.71% 27 34 12 0 $0.00(-82.58%) (474.16%)
830 Opulous opul $0.19 binance-smart... 2.63% -10 -12.22% -29 -11.18% -34 -50.73% -51 -159 -58 0 $-3.70(-95.22%) (1990.65%)
831 era swap es $0.01 0.06% -20 -5.14% -17 -9.36% -25 -22.12% 57 -46 -97 286 $-0.13(-94.04%) (1577.62%)
832 receive access ecosystem rae $1.31 -0.19% -19 -5.61% -17 12.57% 24 -18.17% 69 173 129 113 $-1.03(-44.03%) (78.68%)
833 rubic rbc $0.07 Ethereum... 0.39% -18 -6.02% -20 -5.53% -13 -62.7% -126 -173 -103 -26 $-0.62(-89.39%) (842.15%)
834 doge dash dogedash $0.00 binance-smart... -1.46% -24 9.5% 18 4.91% 9 -26.43% 40 102 17 0 $0.00(-94.89%) (1855.31%)
835 atletico de madrid fan token atm $3.83 -2.11% -27 26.2% 62 52.53% 101 -16.56% 76 -20 53 0 $-22.35(-85.35%) (582.8%)
836 validity val $1.75 0.18% -18 -5.74% -17 2.57% 1 -43.91% -24 -43 -38 -96 $-15.81(-90.06%) (905.73%)
837 karma karma $0.00 74.08% 120 64.77% 121 60.95% 116 29.16% 203 222 -163 -498 $-0.03(-95.8%) (2280.54%)
838 lossless lss $0.17 Ethereum... -1.23% -21 -15.4% -39 -12.67% -35 -63.63% -133 -69 -53 0 $-2.43(-93.52%) (1443.46%)
839 modern investment coin modic $0.63 -4.47% -33 -14.93% -37 -18.62% -53 -24.18% 51 609 602 660 $-1.59(-71.55%) (251.44%)
840 bitcoin 2 btc2 $0.44 -15.44% -58 -23.03% -58 -14.23% -41 -39.08% -8 -6 3 88 $-4.54(-91.23%) (1039.96%)
841 unilend uft $0.25 2.86% -15 20.72% 43 22.82% 49 -15.74% 78 29 -7 -137 $-3.54(-93.36%) (1406.53%)
842 pivx pivx $0.11 3.1% -15 -14.97% -37 -15.13% -45 -42.74% -17 -58 -72 -403 $-13.79(-99.19%) (12248.17%)
843 lotto lotto $0.00 harmony-shard... -1.08% -22 -0.96% -7 2.16% 2 -41.38% -15 21 -53 -494 $-0.20(-98.12%) (5214.73%)
845 venus reward token vrt $0.00 binance-smart... 0.52% -22 -8.72% -29 0.15% -7 -48.09% -43 -1 80 0 $-0.01(-94.54%) (1730.94%)
846 bullperks blp $0.04 binance-smart... 1.38% -21 2.92% 1 1.6% 0 -50.75% -56 277 185 0 $-0.64(-94.44%) (1699.39%)
847 kylin kyl $0.03 11.16% -2 23.36% 52 -11.14% -31 -41.97% -20 -45 130 -250 $-1.94(-98.55%) (6800.82%)
848 pawtocol upi $0.03 Ethereum... 21.0% 18 1.91% -3 -3.8% -15 -31.69% 16 -43 5 259 $-0.12(-80.04%) (401.08%)
850 zano zano $0.68 Ethereum -2.11% -28 -0.03% -9 44.88% 85 -15.89% 77 55 45 -198 $-3.50(-83.72%) (514.25%)
851 touchcon toc $0.05 Ethereum -7.48% -44 -15.49% -44 -26.79% -77 215.46% 480 263 709 0 $-0.04(-42.95%) (75.29%)
852 revv revv $0.03 polygon-pos... 0.78% -22 -8.94% -26 -11.85% -33 -60.77% -120 -179 -177 -269 $-0.60(-95.66%) (2201.64%)
853 crabada cra $0.06 avalanche -0.71% -25 -46.69% -150 -64.9% -218 -80.53% -234 -418 -473 0 $-2.42(-97.49%) (3888.54%)
854 cwv chain cwv $0.00 6.55% -8 12.21% 27 63.51% 126 -41.85% -19 40 63 186 $-0.01(-85.81%) (604.64%)
855 bigone token one $0.00 1.1% -19 -2.25% -9 4.19% 6 -41.54% -12 16 -33 -207 $-11.11(-99.99%) (1426352.62%)
856 vesper vsp $0.84 1.92% -22 -32.06% -91 -1.54% -8 -47.85% -41 -75 -82 -434 $-74.46(-98.88%) (8859.92%)
857 hot cross hotcross $0.06 Ethereum... -0.28% -22 -13.85% -36 3.17% 7 -61.69% -121 -95 -70 0 $-0.48(-88.21%) (748.19%)
858 dragonchain drgn $0.02 Ethereum... -8.71% -39 -4.36% -15 -18.01% -48 -47.32% -38 -95 -151 -413 $-5.09(-99.62%) (25998.77%)
859 pendle pendle $0.05 Ethereum... 3.63% -16 -9.8% -27 -25.47% -75 -59.36% -101 -77 -99 -47 $-1.79(-97.51%) (3909.96%)
860 nftrade nftd $0.27 binance-smart... -2.75% -29 -4.7% -16 -5.68% -16 -59.03% -39 6 223 0 $-0.63(-70.0%) (233.37%)
861 pornrocket pornrocket $0.00 binance-smart... 9.68% -7 2.46% 0 11.06% 20 -42.31% -21 -72 -83 0 $0.00(-78.76%) (370.89%)
863 stratos stos $0.36 Ethereum 1.11% -26 -26.8% -73 -33.13% -102 -60.48% -113 -68 -207 0 $-4.70(-92.96%) (1321.35%)
864 apm coin apm $0.02 Ethereum... -3.63% -31 -1.27% -6 -11.34% -30 -42.5% -13 62 77 21 $-0.80(-97.59%) (4057.62%)
865 dacxi dacxi $0.00 Ethereum 0.94% -24 -11.14% -32 0.14% -5 -43.01% -15 1737 1746 0 $-0.04(-95.68%) (2214.0%)
866 unicly cryptopunks collection upunk $0.03 Ethereum -0.27% -28 -7.86% -29 -8.03% -25 -39.23% -6 21 36 -227 $-0.11(-79.01%) (376.44%)
867 mogul productions stars $0.02 binance-smart... -0.14% -28 -4.02% -16 -22.37% -66 -61.37% -120 -5 -8 169 $-0.18(-88.73%) (787.69%)
868 sharetoken shr $0.00 -6.26% -39 -15.34% -43 -12.56% -36 -33.8% 10 -115 -143 -431 $-0.09(-96.88%) (3100.27%)
869 ethereum push notification service push $0.46 2.49% -20 -12.99% -40 -19.17% -52 -53.04% -68 -89 -65 84 $-6.50(-93.4%) (1415.05%)
870 #metahash mhc $0.00 0.26% -26 1.91% -2 -2.48% -13 -43.46% -17 -17 -25 -310 $-0.09(-97.8%) (4445.33%)
871 fuse network fuse $0.13 -0.76% -31 -13.31% -40 -15.77% -48 -52.7% -64 -187 -213 209 $-1.81(-93.46%) (1430.13%)
872 unisocks socks $22,912.18 Ethereum 3.57% -19 -20.65% -61 -25.32% -78 -55.35% -77 -167 -173 -154 $-148,021.96(-86.6%) (646.04%)
873 valor token valor $0.34 34.2% 47 45.16% 90 32.46% 64 -21.22% 60 61 2 143 $-9.06(-96.33%) (2627.04%)
874 polkafoundry pkf $0.16 Ethereum 0.58% -24 -11.25% -35 -16.98% -47 -53.45% -66 -95 -166 76 $-2.03(-92.49%) (1231.77%)
875 LGCY Network lgcy $0.00 Ethereum... 4.36% -10 -20.35% -51 -35.96% -105 -68.91% -167 -190 -213 -392 $-0.02(-97.26%) (3553.95%)
876 newton new $0.00 -2.97% -28 -12.76% -36 -34.34% -99 -52.14% -58 -48 -21 -161 $-0.01(-97.76%) (4359.64%)
877 aventus avt $1.11 ethereum... 2.55% -16 -8.22% -22 4.82% 14 -43.16% -18 -52 -49 521 $-5.82(-83.98%) (524.17%)
878 Populous ppt $0.12 Ethereum -10.56% -46 -5.92% -16 14.04% 36 -42.62% -17 -106 -101 -608 $-74.72(-99.83%) (59787.08%)
879 emirex token emrx $0.24 Ethereum... 6.19% -5 -0.08% 0 -6.31% -17 9.38% 165 219 -35 -52 $-2.13(-89.79%) (879.84%)
881 saffron.finance sfi $72.39 Ethereum... 3.87% -12 -3.78% -14 -0.33% -3 -40.16% -10 -42 -42 -413 $-2,704.30(-97.39%) (3735.78%)
882 solrise finance slrs $0.09 Solana 0.22% -25 -1.57% -8 -12.41% -32 -23.73% 77 11 -68 0 $-1.01(-91.8%) (1119.96%)
883 StableXSwap stax $0.48 binance-smart... 1.61% -19 -6.44% -20 -2.81% -10 -31.19% 32 62 76 -227 $-6.53(-93.14%) (1357.46%)
884 DeFi Land dfl $0.01 Solana -0.66% -28 -7.76% -24 -39.7% -126 -53.82% -71 -90 0 0 $-0.41(-98.26%) (5644.93%)
885 gamium gmm $0.00 binance-smart... -3.16% -33 -18.15% -51 -20.51% -59 -76.5% -230 0 0 0 $-0.01(-80.18%) (404.47%)
886 nft art finance nftart $0.00 binance-smart... 4.36% -13 24.5% 51 88.51% 177 -4.88% 119 0 0 0 $0.00(-13.47%) (15.57%)
888 navcoin nav $0.09 1.34% -21 8.67% 21 1.57% 4 -43.92% -26 -47 13 -198 $-4.64(-98.15%) (5292.14%)
889 nfty network nfty $0.03 1.77% -19 -31.08% -91 -26.82% -78 -62.23% -119 -185 -24 0 $-0.15(-85.87%) (607.48%)
890 Epik Prime epik $0.02 Ethereum... -2.74% -35 -22.43% -63 -13.89% -39 -61.37% -113 -86 -117 0 $-0.39(-95.54%) (2143.55%)
891 btu protocol btu $0.07 Ethereum... -46.17% -167 -49.27% -160 17.17% 37 -78.98% -257 -227 -231 -458 $-1.07(-93.85%) (1526.33%)
892 juventus fan token juv $4.79 chiliz 11.86% 12 38.24% 87 76.57% 159 -2.36% 129 114 88 -107 $-21.43(-81.73%) (447.34%)
893 planetwatch planets $0.02 algorand 2.69% -12 -25.98% -76 -31.73% -98 -53.43% 135 -101 -162 0 $-0.37(-94.9%) (1862.09%)
894 gocrypto token goc $0.03 4.75% -7 -5.15% -17 -8.69% -26 -30.65% 32 -35 -56 -91 $-0.13(-83.84%) (518.7%)
895 particl part $0.52 -6.9% -44 -6.79% -23 -5.94% -19 -31.58% 29 -28 -129 -96 $-47.75(-98.93%) (9243.22%)
896 Polkamarkets polk $0.08 Ethereum 5.11% -7 -12.49% -3 -19.98% -27 -56.51% -57 -130 35 3 $-3.55(-97.81%) (4460.59%)
897 stem cell coin scc $0.02 0.96% -19 -2.99% -7 -5.24% -17 -16.35% 81 100 715 -63 $-0.19(-90.89%) (997.3%)
898 trustverse trv $0.01 Ethereum -0.0% -23 -3.41% -4 -5.98% -12 -44.4% -25 23 85 -37 $-0.05(-83.7%) (513.6%)
899 linker coin lnc $0.06 Ethereum 47.56% 78 -9.16% -30 36.43% 76 -15.98% 85 113 114 259 $-0.05(-48.31%) (93.46%)
901 publish news $0.03 EOS -2.61% -33 26.05% 50 68.07% 142 5.63% 166 321 461 304 $-0.02(-38.5%) (62.61%)
902 shill token shill $0.04 -5.64% -42 -15.41% -37 -13.25% 10 -48.04% 10 -84 -113 0 $-0.55(-93.38%) (1411.54%)
903 PAID Network paid $0.07 binance-smart... -2.06% -31 0.38% -2 -19.63% -61 -58.78% -99 -138 -188 -387 $-5.81(-98.74%) (7837.48%)
904 belt finance belt $0.64 binance-smart... 1.6% -19 -8.71% -31 -11.99% -38 -44.24% -32 -54 -88 -501 $-146.63(-99.56%) (22793.73%)
905 antimatter matter $0.20 Ethereum... -11.0% -58 -18.38% -57 -25.2% -80 -55.01% -81 -4 -9 167 $-5.46(-96.53%) (2783.38%)
906 zynecoin zyn $0.23 Ethereum -0.95% -29 -7.69% -30 17.78% 33 -11.62% 94 29 4 11 $-2.04(-89.87%) (887.26%)
907 dsla protocol dsla $0.00 0.49% -24 -7.12% -27 2.95% -2 -49.18% -53 -81 -89 -444 $-0.02(-95.2%) (1984.48%)
908 Mint Club mint $0.00 binance-smart... -2.69% -37 -17.31% -58 -17.72% -56 -28.25% 33 10 -35 0 $0.00(-93.81%) (1515.51%)
909 aax token aab $0.81 Ethereum 0.38% -25 -4.53% -17 8.75% 14 -26.41% 43 152 181 89 $-2.19(-72.86%) (268.49%)
910 asta asta $0.00 Ethereum -0.06% -28 -0.19% -6 -23.37% -75 -54.88% -84 -70 -118 -556 $-0.12(-97.35%) (3672.05%)
911 misbloc msb $0.03 Ethereum 0.4% -25 -8.81% -36 -1.24% -13 10.61% 175 110 640 0 $-2.16(-98.54%) (6753.13%)
912 infinitecoin ifc $0.00 0.98% -24 -15.46% -53 -38.65% -130 -53.43% -81 -109 -21 -269 $0.00(-95.09%) (1937.84%)
913 oraichain token orai $2.93 Ethereum... 1.49% -20 -21.31% -71 -20.41% -64 -46.16% -46 -83 -51 -82 $-99.95(-97.15%) (3414.03%)
914 Pangolin png $0.06 avalanche 0.96% -22 -22.74% -76 -24.16% -75 -58.42% -92 -128 -216 -295 $-4.21(-98.62%) (7136.37%)
915 tokamak network ton $2.18 Ethereum -3.19% -36 -10.27% -37 -8.56% -31 -40.74% -17 -29 -3 -241 $-22.54(-91.18%) (1033.86%)
916 bread brd $0.07 Ethereum... 3.25% -18 -7.21% -25 -4.35% -20 -58.6% -105 -191 -360 -168 $-3.17(-97.93%) (4741.35%)
917 bitball treasure btrs $13.18 Ethereum... -9.43% -58 -29.72% -97 -60.48% -232 -0.68% 132 -41 -77 -152 $-729.34(-98.23%) (5535.49%)
918 stakeborg dao standard $2.03 Ethereum -0.29% -28 -10.31% -29 -21.94% -63 -49.97% -32 -86 -71 0 $-21.87(-91.5%) (1075.8%)
920 vempire ddao vemp $0.03 okex-chain... 1.8% -24 -15.78% -56 -14.56% -53 -60.93% -122 -106 -88 0 $-0.58(-94.5%) (1718.87%)
921 venus dai vdai $0.02 binance-smart... 0.02% -26 0.06% -5 0.3% -6 0.59% 147 200 171 170 $0.00(-0.01%) (0.01%)
922 kunci coin kunci $0.17 binance-smart... 1.56% -23 9.18% 3 51.92% 107 -9.23% 102 0 0 0 $-0.03(-15.93%) (18.94%)
923 strikex strx $0.04 binance-smart... -1.9% -32 -2.24% -15 -10.68% -38 -41.03% -20 -43 0 0 $-0.07(-60.64%) (154.07%)
924 poolz finance poolz $1.73 binance-smart... 1.38% -22 -9.5% -28 -10.62% -36 -36.67% 4 -66 -9 143 $-49.16(-96.61%) (2847.7%)
926 metagamz metag $0.00 avalanche -6.56% -46 -41.42% -135 -47.41% -169 -44.82% -37 -117 0 0 $0.00(-85.63%) (596.12%)
927 roobee roobee $0.00 Ethereum -7.85% -51 4.38% -6 8.9% 30 -30.48% 66 68 54 -91 $-0.02(-90.45%) (946.82%)