历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 kyber network crystal v2 knc $1.91 1.32% 27 -25.25% 13 14.71% 48 -64.0% -4 45 58 0 $-3.72(-66.05%) (194.56%)
102 omg network omg $2.41 0.21% 25 -8.27% 30 -7.2% 28 -39.45% 29 11 26 -16 $-23.31(-90.63%) (967.45%)
103 moonbeam glmr $1.20 0.77% 29 -3.88% 35 -12.59% 24 -54.95% 21 34 44 0 $-12.38(-91.15%) (1030.47%)
104 ICON icx $0.36 0.04% 26 -9.89% 29 -12.11% 22 -47.95% 15 15 36 -4 $-11.83(-97.07%) (3308.19%)
105 0x zrx $0.39 harmony-shard... 3.1% 28 -14.74% 20 -12.01% 23 -48.4% 13 28 40 -12 $-1.98(-83.64%) (511.29%)
106 Lido DAO ldo $1.03 polygon-pos... -3.61% 23 -21.66% 17 -29.45% 6 -67.19% -12 82 436 373 $-5.45(-84.06%) (527.47%)
107 TerraUSD ust $0.03 Terra, sora... -20.68% 6 -56.54% -23 -84.26% -64 -97.18% -95 -92 -91 -59 $-1.01(-97.29%) (3593.77%)
108 symbol xym $0.06 7.52% 32 -16.77% 20 -21.15% 13 -41.72% 28 4 -5 106 $-0.39(-87.5%) (699.78%)
109 Bancor Network Token bnt $1.26 Ethereum 1.83% 26 -10.79% 25 -16.08% 9 -39.7% 23 22 14 -24 $-22.48(-94.71%) (1790.56%)
110 Oasis Network rose $0.06 0.79% 24 -9.88% 26 -26.81% 38 -68.61% 5 -9 -12 189 $-0.50(-88.97%) (806.75%)
111 IOST iost $0.02 1.0% 26 -9.06% 30 -11.45% 26 -36.01% 35 27 40 -5 $-0.11(-87.16%) (679.1%)
112 JUST jst $0.04 Tron20, tron 1.26% 27 -5.31% 35 -7.07% 31 -35.72% 39 15 50 79 $-0.14(-77.16%) (337.74%)
113 Theta Fuel tfuel $0.06 0.35% 25 -20.38% 18 -25.73% 9 -62.15% -5 -13 -18 -54 $-0.53(-90.58%) (961.19%)
114 Ankr ankr $0.04 moonriver... 0.97% 28 -12.75% 26 -9.11% 28 -45.54% 21 8 13 -16 $-0.16(-81.47%) (439.53%)
115 Livepeer lpt $12.20 harmony-shard... -0.16% 26 -21.48% 15 -20.79% 14 -48.2% 27 25 17 -11 $-62.80(-83.74%) (514.92%)
116 synthetix snx $2.48 -0.26% 27 -10.17% 30 -16.85% 20 -50.79% 14 7 33 -48 $-24.59(-90.84%) (991.73%)
117 Gemini Dollar gusd $1.00 Ethereum -0.2% 27 -0.16% 44 0.15% 37 0.23% 125 137 113 157 $-0.13(-11.09%) (12.48%)
118 Ravencoin rvn $0.03 1.65% 28 -12.93% 25 -15.54% 22 -42.67% 26 8 0 -21 $-0.21(-88.64%) (780.1%)
119 yearn.finance yfi $7,628.15 sora... 2.42% 28 -19.7% 16 -26.56% 6 -55.12% 2 -11 -12 -59 $-75,117.04(-90.78%) (984.73%)
120 SwissBorg chsb $0.27 Ethereum 0.44% 29 -14.65% 25 -16.77% 21 -32.7% 39 50 16 -25 $-1.25(-82.11%) (458.88%)
121 Siacoin sc $0.01 -2.92% 24 -2.3% 33 -4.03% 32 -41.1% 31 21 27 -33 $-0.09(-94.31%) (1658.79%)
122 Serum srm $1.03 Solana... 0.85% 29 -12.58% 26 -23.13% 11 -48.67% 15 46 76 32 $-11.46(-91.78%) (1116.19%)
123 Secret scrt $1.64 -0.33% 27 -17.42% 19 -20.48% 16 -60.88% -6 -17 -26 179 $-8.27(-83.46%) (504.61%)
124 Audius audio $0.37 Ethereum -1.99% 24 -21.05% 15 -24.12% 8 -61.2% -8 1 17 157 $-3.67(-90.74%) (980.11%)
125 golem glm $0.25 1.11% 29 -11.81% 27 -7.94% 31 -33.33% 41 30 29 7 $-0.84(-77.08%) (336.38%)
126 dogelon mars elon $0.00 Ethereum 1.48% 29 -13.3% 25 -17.78% 21 -54.66% 7 27 29 207 $0.00(-80.43%) (410.88%)
127 horizen zen $19.29 1.43% 30 -9.46% 28 -10.4% 31 -37.86% 38 17 25 -64 $-128.26(-86.93%) (665.05%)
128 Ontology ont $0.27 0.84% 30 -9.19% 31 -5.81% 34 -45.75% 25 22 15 -45 $-9.81(-97.35%) (3673.24%)
129 Swipe sxp $0.47 harmony-shard... 1.59% 31 -6.47% 33 -4.82% 35 -55.79% 11 -15 71 42 $-5.01(-91.43%) (1067.21%)
130 braintrust btrst $2.52 Ethereum... -3.78% 26 -0.34% 41 -12.64% 29 -32.41% 54 87 62 0 $-7.69(-75.32%) (305.25%)
131 WAX waxp $0.11 0.53% 28 -21.66% 22 -17.83% 26 -53.54% 16 1 -5 13 $-4.50(-97.6%) (4073.75%)
132 skale network skl $0.06 -1.65% 29 -26.79% 17 -29.54% 12 -62.47% -3 -4 26 -15 $-0.82(-92.88%) (1304.15%)
133 APENFT nft $0.00 huobi-token... 0.63% 30 -4.6% 39 -0.6% 40 -48.23% 23 25 11 0 $0.00(-89.51%) (853.45%)
134 voyager token vgx $0.77 4.93% 34 -3.2% 39 -9.18% 31 -36.32% 46 23 8 -29 $-10.25(-93.0%) (1329.59%)
135 Immutable X imx $0.91 Ethereum 2.79% 30 -9.92% 30 -1.68% 39 -42.07% 33 8 37 0 $-8.49(-90.34%) (934.82%)
136 UMA uma $3.13 avalanche... 0.49% 31 -11.18% 32 2.02% 47 -40.17% 38 25 10 -42 $-30.65(-90.72%) (977.98%)
137 Ethereum Name Service ens $10.19 Ethereum 3.01% 34 -20.81% 19 -0.47% 43 -38.35% 44 52 51 0 $-67.12(-86.82%) (658.91%)
138 Storj storj $0.53 ethereum... 1.8% 31 -12.49% 29 -9.96% 30 -44.03% 31 18 25 -7 $-2.69(-83.66%) (512.11%)
139 hive hive $0.47 3.07% 33 -10.81% 31 -10.31% 30 -44.37% 37 28 22 33 $-2.45(-83.84%) (518.94%)
140 MXC mxc $0.08 ethereum... 0.79% 30 -6.55% 36 2.55% 45 -29.41% 60 86 96 226 $-0.04(-35.68%) (55.47%)
141 polymath poly $0.22 0.36% 32 -15.25% 25 1.44% 45 -40.48% 41 28 26 41 $-1.37(-86.06%) (617.34%)
142 sushiswap sushi $1.53 5.99% 36 4.31% 45 11.81% 51 -43.82% 33 9 14 -75 $-21.38(-93.32%) (1398.1%)
143 renBTC renbtc $29,020.47 polygon-pos... 1.09% 31 -4.12% 42 -6.2% 38 -24.77% 15 -8 -21 -22 $-38,474.48(-57.0%) (132.58%)
144 PlayDapp pla $0.52 polygon-pos... 0.25% 32 -14.56% 31 -12.36% 32 -34.46% 57 22 51 0 $-2.71(-84.04%) (526.51%)
145 casper cspr $0.04 0.13% 32 -8.5% 39 -9.23% 42 -39.83% 52 52 44 0 $-0.28(-88.48%) (768.3%)
146 Render Token rndr $0.71 polygon-pos... 0.74% 33 -21.79% 23 -22.85% 20 -49.39% 33 -12 -15 139 $-7.14(-90.95%) (1004.84%)
147 Illuvium ilv $269.70 Ethereum 4.08% 38 -11.18% 35 -15.33% 32 -42.89% 44 31 22 344 $-1,601.94(-85.59%) (593.96%)
148 Trust Wallet Token twt $0.61 binancecoin... -1.4% 32 -11.17% 35 -14.06% 36 -42.04% 45 24 105 123 $-0.91(-60.06%) (150.4%)
149 DigiByte dgb $0.01 1.25% 35 -14.18% 32 -16.12% 33 -45.33% 39 14 37 -65 $-0.15(-92.9%) (1308.83%)
150 woo network woo $0.16 0.24% 33 -23.27% 24 -23.05% 22 -58.47% 10 -11 3 28 $-1.50(-90.28%) (929.12%)
151 Lisk lsk $1.28 12.29% 42 -1.59% 45 1.39% 51 -33.54% 61 50 78 -39 $-32.83(-96.24%) (2560.36%)
152 conflux cfx $0.09 -5.5% 30 -7.78% 40 0.91% 53 -39.87% 61 75 71 -15 $-1.46(-94.31%) (1658.63%)
153 Keep Network keep $0.20 Ethereum... -1.84% 33 -15.67% 38 -13.91% 39 -55.48% 30 21 -14 113 $-1.27(-86.2%) (624.8%)
154 rally rly $0.06 1.98% 35 -15.56% 32 -24.65% 23 -60.61% 8 0 -24 171 $-1.32(-95.84%) (2303.93%)
155 flux flux $0.65 -0.28% 35 -6.83% 44 -14.51% 35 -56.09% 18 18 28 473 $-2.46(-78.99%) (375.98%)
156 MX Token mx $1.54 ethereum... 4.28% 36 -3.21% 46 -4.24% 48 -35.58% 63 96 104 44 $-2.16(-58.42%) (140.5%)
157 Persistence xprt $1.47 Cosmos, osmosis 4.64% 38 -9.07% 43 -9.45% 46 -40.17% 60 47 46 86 $-14.11(-90.57%) (960.81%)
158 Acala aca $0.36 polkadot 2.27% 36 -10.24% 43 -30.53% 20 -65.74% 6 262 240 0 $-1.69(-82.5%) (471.59%)
159 Nano nano $1.09 2.44% 39 -5.39% 47 -6.03% 51 -40.6% 56 47 54 -77 $-32.61(-96.76%) (2981.95%)
160 Nervos Network ckb $0.00 1.94% 37 -14.51% 35 -14.18% 38 -53.7% 39 27 18 -42 $-0.04(-89.56%) (857.7%)
161 medibloc med $0.03 3.0% 40 -6.79% 44 -15.33% 36 -32.93% 76 67 64 7 $-0.26(-90.64%) (967.93%)
162 DigitalBits xdb $0.15 ethereum... 4.83% 45 4.27% 65 -2.04% 54 -44.12% 48 23 43 464 $-0.67(-81.81%) (449.64%)
163 WINkLink win $0.00 Tron20, tron 1.11% 37 0.33% 57 0.46% 58 -42.19% 53 42 43 20 $0.00(-94.51%) (1720.67%)
164 Velas vlx $0.06 binance-smart... 0.34% 38 -19.71% 30 -19.08% 32 -70.42% -14 -12 -30 5 $-0.47(-88.63%) (779.19%)
165 Orbs orbs $0.05 polygon-pos... 1.19% 41 -3.21% 53 -0.88% 58 -35.98% 71 75 85 -3 $-0.25(-84.12%) (529.62%)
166 ren ren $0.14 2.12% 42 -12.48% 37 -18.63% 35 -56.95% 21 -1 13 -57 $-1.59(-92.15%) (1174.27%)
167 chia network xch $33.45 1.34% 42 -9.62% 44 -14.74% 42 -45.42% 57 79 48 0 $-363.69(-91.58%) (1087.2%)
168 ceek vr ceek $0.17 0.38% 43 -9.45% 44 -16.34% 39 -59.83% 21 41 44 1355 $-0.94(-84.99%) (566.39%)
169 Telcoin tel $0.00 Ethereum... 3.57% 46 -16.02% 38 -22.87% 31 -54.3% 33 -5 12 -107 $-0.06(-96.48%) (2741.43%)
170 DAO Maker dao $1.80 ethereum... -1.48% 43 -3.2% 61 -10.46% 48 -39.43% 73 116 116 139 $-6.44(-78.12%) (357.06%)
171 celsius cel $0.53 -2.46% 41 -31.11% 18 -42.89% 0 -74.14% -28 -56 -61 -116 $-7.48(-93.33%) (1399.73%)
172 Ocean Protocol ocean $0.21 Ethereum, sora 3.04% 47 -13.75% 41 -11.3% 48 -53.47% 32 9 21 -27 $-1.61(-88.68%) (783.31%)
173 ontology gas ong $0.40 1.77% 44 -12.75% 42 -5.52% 55 -39.61% 71 61 59 -37 $-2.32(-85.18%) (574.77%)
174 Power Ledger powr $0.25 ethereum... 0.78% 46 -10.12% 51 -1.04% 66 -44.5% 55 51 40 115 $-1.55(-85.97%) (612.92%)
175 pundi x[new] pundix $0.48 0.92% 46 -10.01% 51 -9.7% 50 -42.79% 59 75 65 50 $-3.85(-88.99%) (808.36%)
176 request req $0.12 6.92% 55 6.42% 83 5.45% 72 -37.91% 75 60 51 186 $-0.87(-87.58%) (705.24%)
177 Divi divi $0.04 3.41% 48 18.81% 101 18.93% 92 -36.74% 75 118 93 3 $-0.11(-71.55%) (251.43%)
178 Status SNT $0.03 Ethereum 0.71% 46 -4.55% 62 -4.89% 56 -39.8% 71 44 71 -50 $-0.63(-94.77%) (1810.5%)
179 Syscoin sys $0.18 2.58% 49 -13.66% 45 -7.82% 52 -61.7% 11 -8 -13 18 $-1.05(-85.02%) (567.59%)
180 ConstitutionDAO people $0.02 Ethereum 15.36% 76 -22.94% 28 38.09% 128 -44.47% 58 -1 -3 0 $-0.09(-78.55%) (366.11%)
181 fetch.ai fet $0.16 11.69% 67 -10.41% 51 -10.57% 46 -44.55% 58 18 54 -28 $-0.79(-83.35%) (500.68%)
182 xyo xyo $0.01 1.32% 47 -3.49% 66 -9.96% 47 -41.72% 66 53 19 133 $-0.07(-88.03%) (735.39%)
183 chromia chr $0.21 1.74% 49 -9.36% 53 -15.84% 39 -46.66% 49 35 35 173 $-1.24(-85.77%) (602.97%)
184 Celer Network celr $0.02 arbitrum-one... 0.71% 46 -18.49% 32 -8.78% 53 -56.9% 23 7 13 -41 $-0.16(-90.63%) (967.71%)
185 Ellipsis eps $0.16 Binance Smart... -4.57% 38 -9.32% 54 18.65% 94 -9.03% 126 141 173 175 $-6.79(-97.7%) (4252.2%)
186 COTI coti $0.11 Ethereum... 1.84% 48 -7.35% 59 -7.81% 49 -44.95% 55 33 31 13 $-0.54(-83.05%) (489.92%)
187 Spell Token spell $0.00 Ethereum... 0.88% 48 -16.53% 43 -9.8% 54 -64.12% 5 -12 -16 0 $-0.03(-95.83%) (2297.78%)
188 Injective Protocol inj $2.00 binance-smart... 2.68% 50 -11.88% 49 -8.33% 54 -49.17% 40 32 16 -28 $-20.20(-91.0%) (1011.36%)
189 dYdX dydx $1.72 ethereum... 1.7% 48 -21.36% 25 -17.31% 35 -57.95% 17 -9 -21 0 $-24.99(-93.55%) (1449.41%)
190 Ardor ardr $0.11 1.93% 50 -11.22% 51 -5.38% 57 -44.84% 57 59 53 -39 $-1.99(-94.67%) (1777.15%)
191 NuCypher nu $0.16 ethereum... 1.77% 50 -11.36% 51 -8.53% 54 -55.54% 20 19 -26 -25 $-1.41(-89.87%) (887.16%)
192 Frax Share fxs $6.82 Ethereum... 1.97% 51 -14.78% 43 -24.53% 23 -72.3% -31 3 -19 337 $-33.41(-83.05%) (489.82%)
193 constellation dag $0.09 -3.08% 40 -22.36% 24 -27.05% 21 -50.06% 38 58 68 269 $-0.36(-80.67%) (417.26%)
194 Dent dent $0.00 Ethereum 2.89% 53 -2.15% 68 2.2% 64 -49.48% 39 13 17 -70 $-0.10(-98.88%) (8850.51%)
195 tribe tribe $0.24 0.83% 51 -7.16% 62 -13.71% 44 -51.73% 32 43 13 46 $-1.97(-89.28%) (832.64%)
196 Civic cvc $0.16 Ethereum 0.68% 54 -19.46% 37 -14.37% 47 -43.04% 59 48 55 -41 $-1.19(-88.31%) (755.46%)
197 Ultra uos $0.35 Ethereum 0.28% 54 -9.52% 59 -12.17% 49 -55.75% 33 -1 -27 174 $-2.02(-85.41%) (585.57%)
198 OriginTrail trac $0.28 Ethereum... 8.87% 72 -11.2% 56 -9.47% 53 -35.75% 79 47 68 119 $-2.40(-89.39%) (842.17%)
199 Coin98 c98 $0.56 Ethereum... 1.39% 58 -7.02% 64 4.34% 77 -56.73% 19 9 10 0 $-4.70(-89.34%) (837.92%)
200 wirex token wxt $0.01 -1.02% 53 -14.94% 49 -2.45% 61 20.23% 193 335 398 427 $-0.02(-65.15%) (186.96%)