历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 27.13% -191 -18.81% -191 -43.8% -195 -53.63% -193 -191 -191 0 $-0.41(-83.33%) (499.77%)
202 wrapped tron wtrx $0.08 tron 1.38% -189 3.41% -187 13.38% -186 26.69% -176 -175 0 0 $-0.01(-7.4%) (7.99%)
203 lido steth steth $1,752.23 3.73% -185 -12.16% -186 -16.37% -188 -37.64% -184 -173 -174 10 $-3,025.69(-63.33%) (172.68%)
204 youcash youc $0.50 Ethereum... 0.01% -180 -0.04% -179 -0.02% -178 314.65% -112 -68 -115 44 $0.00(-0.45%) (0.45%)
205 bitcoin bep2 btcb $28,977.95 Binance Chain... 0.93% -173 -4.47% -172 -7.06% -173 -24.92% -169 -166 -170 -156 $-38,524.47(-57.07%) (132.94%)
206 chain xcn $0.17 Ethereum -3.62% -173 76.46% -157 73.05% -158 101.49% -131 0 0 0 $-0.01(-3.62%) (3.76%)
207 wrapped bnb wbnb $306.64 binance-smart... 1.72% -161 -4.1% -160 -0.87% -156 -22.11% -148 -148 -153 -3 $-387.17(-55.8%) (126.26%)
208 toncoin toncoin $1.26 1.74% -160 -15.54% -165 -23.3% -164 -38.34% -160 -147 -157 0 $-3.13(-71.34%) (248.88%)
209 Frax frax $1.00 polygon-pos... 0.21% -159 -0.41% -157 0.24% -155 0.26% -164 -154 -159 70 $-0.07(-6.4%) (6.84%)
210 bittorrent btt $0.00 Ethereum, tron -0.13% -158 -5.07% -152 1.42% -149 -25.31% -146 -140 -152 -167 $-0.01(-88.13%) (742.23%)
211 Huobi BTC hbtc $29,017.66 Ethereum... 1.16% -152 -4.33% -148 -6.76% -146 -24.83% -141 -137 -146 1 $-38,773.29(-57.2%) (133.62%)
212 defichain dfi $2.17 binance-smart... -0.83% -154 -17.46% -156 -31.15% -163 -49.69% -156 -149 -125 -1 $-3.10(-58.84%) (142.94%)
213 Liquity USD lusd $1.01 Ethereum... 0.0% -136 -0.09% -128 0.43% -129 1.33% -100 -83 -100 -5 $-0.04(-3.45%) (3.58%)
214 Terra luna $0.00 Fantom -22.04% -140 -51.27% -153 -60.35% -162 -100.0% -204 -205 -207 -170 $-116.33(-100.0%) (123769248.97%)
215 safe safe $28.14 0.3% -127 5.09% -115 16.56% -107 -29.96% -112 1 -5 975 $-19.06(-40.39%) (67.74%)
216 wemix wemix $4.12 Klaytn -6.07% -122 35.03% -87 98.71% -56 44.64% -44 -67 -99 0 $-20.14(-83.01%) (488.47%)
217 Tether Gold xaut $1,853.24 Ethereum... -0.05% -113 0.19% -104 2.28% -104 -2.51% -69 53 30 0 $-195.47(-9.54%) (10.55%)
218 bitdao bit $0.72 Ethereum... -0.2% -110 -10.03% -108 -16.4% -112 -41.55% -108 -102 -106 0 $-2.24(-75.63%) (310.36%)
219 Sapphire sapp $0.75 0.89% -105 -4.71% -101 -6.09% -103 17.13% -42 -25 -34 77 $-0.05(-6.09%) (6.48%)
220 HUSD husd $1.00 Ethereum... -0.12% -105 -0.23% -96 0.15% -97 -0.14% -57 -30 -44 -139 $-0.01(-1.47%) (1.49%)
221 Osmosis osmo $1.36 1.01% -103 -25.47% -114 -23.63% -114 -67.79% -140 -159 -172 0 $-9.70(-87.68%) (711.8%)
222 Nexus Mutual nxm $58.32 Ethereum 3.04% -99 -12.5% -106 -19.2% -112 -38.94% -102 -98 -101 -2 $-125.66(-68.3%) (215.46%)
223 the transfer token ttt $3.42 ethereum... -2.59% -106 -2.45% -97 -6.1% -99 -15.0% -69 -61 -99 -14 $-12.79(-78.9%) (374.02%)
224 threshold t $0.04 -1.11% -100 -14.14% -102 -12.45% -105 -55.3% -117 0 0 0 $-0.06(-58.54%) (141.21%)
225 counos x ccxx $19.60 -0.31% -100 35.38% -68 1.83% -90 -35.32% -91 -77 -133 -19 $-159.40(-89.05%) (813.2%)
226 fruits frts $0.02 0.88% -95 13.85% -76 12.49% -76 18.95% -23 -2 0 0 $0.00(0.0%) (0.0%)
227 LINK ln $50.95 1.32% -91 -4.97% -83 -10.57% -89 -57.38% -115 -120 -119 0 $-244.49(-82.75%) (479.85%)
228 ton crystal ton $0.22 Ethereum 2.08% -76 5.23% -70 -4.79% -76 -34.82% -71 -5 27 0 $-0.21(-49.25%) (97.04%)
229 binaryx bnx $133.29 binance-smart... 1.84% -76 11.9% -65 -0.68% -74 27.32% 11 161 308 767 $-66.13(-33.16%) (49.62%)
230 LooksRare looks $0.50 Ethereum 5.23% -66 -12.29% -70 -29.19% -85 0.0% 0 0 0 0 $-1.29(-71.86%) (255.4%)
231 bitpanda ecosystem token best $0.62 ethereum... 0.41% -69 1.23% -54 -2.78% -61 -25.68% -35 -10 -35 -10 $-2.35(-79.21%) (381.1%)
232 Astar astr $0.06 4.67% -57 -1.96% -52 -21.42% -71 -60.06% -87 -17 5 0 $-0.24(-80.35%) (408.91%)
233 kok kok $1.68 Ethereum -13.4% -67 -3.24% -45 -21.44% -66 -51.61% -66 -56 -117 0 $-4.82(-74.19%) (287.42%)
234 humanscape hum $0.23 ethereum... -1.37% -53 -5.73% -44 -0.86% -40 -26.71% -9 13 33 187 $-0.39(-63.17%) (171.5%)
235 Rocket Pool rpl $16.44 Ethereum 7.16% -47 -19.06% -57 -21.94% -60 -46.61% -49 -37 -15 24 $-42.77(-72.23%) (260.09%)
236 project galaxy gal $4.57 binance-smart... -1.43% -49 -33.73% -73 -33.95% -73 0.0% 0 0 0 0 $-13.49(-74.69%) (295.13%)
237 Radio Caca raca $0.00 Ethereum... -0.58% -46 -13.15% -44 -20.04% -49 -57.95% -67 -96 -53 0 $-0.01(-95.7%) (2226.61%)
238 mobilecoin mob $1.98 2.67% -42 -4.92% -34 1.8% -21 -55.09% -53 -45 -63 0 $-14.27(-87.84%) (722.35%)
239 VVS Finance vvs $0.00 cronos 0.43% -40 -15.99% -41 -20.84% -44 -61.59% -61 -36 211 0 $0.00(-94.42%) (1691.39%)
240 mvl mvl $0.01 Ethereum 0.28% -37 -8.96% -31 -12.92% -34 -40.93% -18 3 5 10 $-0.06(-91.3%) (1049.61%)
241 wrapped velas wvlx $0.06 velas -0.09% -37 -17.88% -44 -22.24% -50 -70.82% -92 0 0 0 $-0.19(-76.11%) (318.56%)
242 stasis euro eurs $1.07 0.04% -32 1.5% -8 3.41% -10 1.63% 65 103 87 96 $-0.21(-16.41%) (19.63%)
243 TitanSwap titan $2.47 Ethereum -3.36% -38 -4.62% -20 -14.35% -31 -20.63% 27 263 195 4 $-6.69(-73.06%) (271.16%)
244 xsgd xsgd $0.73 Ethereum... 0.37% -30 0.93% 21 0.71% -31 3.01% 45 60 12 318 $-0.12(-13.69%) (15.86%)
245 chainbing cbg $3.86 Ethereum 5.09% -23 -8.84% -24 -17.73% -34 -46.26% -24 -179 -174 0 $-127.81(-97.06%) (3307.03%)
246 platoncoin pltc $1.10 Ethereum 6.81% -20 57.07% 82 86.43% 101 22.09% 119 0 0 565 $0.00(0.0%) (0.0%)
247 biswap bsw $0.57 binance-smart... 1.81% -29 -8.07% -19 -2.24% -14 -51.43% -38 116 170 0 $-1.32(-69.98%) (233.07%)
248 avinoc avinoc $0.32 Ethereum -0.02% -32 -3.89% -10 -1.89% -12 -3.08% 65 94 26 0 $-0.15(-32.92%) (49.07%)
249 Pirate Chain arrr $0.63 3.87% -22 -12.78% -27 -28.23% -50 -58.62% -54 -63 -11 -33 $-12.40(-95.16%) (1964.19%)
250 inSure DeFi sure $0.00 avalanche... 4.85% -14 -6.89% -6 -6.36% -12 -29.09% 21 34 32 64 $-0.05(-92.54%) (1240.29%)
251 sologenic solo $0.27 0.2% -9 -3.7% 9 9.44% 23 -40.46% 8 252 164 -18 $-6.00(-95.63%) (2188.13%)
252 gst gst $1.84 Solana -5.43% -13 -36.98% -42 -42.47% 494 -61.59% 516 605 1480 0 $-6.42(-77.77%) (349.9%)
253 1eco 1eco $4.07 Ethereum 0.08% -9 0.02% 16 0.09% 4 -33.76% 23 30 179 0 $-5.32(-56.66%) (130.76%)
254 usdx [kava] usdx $0.83 -0.11% -5 -0.74% 12 0.71% 19 -15.06% 12 59 52 358 $-0.19(-18.96%) (23.4%)
255 Aurora aurora $2.86 aurora, Ethereum 0.75% -3 -25.74% -36 -21.26% -29 -63.82% 1 9 -9 0 $-18.24(-86.45%) (637.87%)
256 Augur rep $9.38 Ethereum 2.12% 3 -23.89% -27 19.59% 49 -26.66% 40 38 20 -117 $-99.09(-91.35%) (1056.47%)
257 Cartesi ctsi $0.18 avalanche... 2.36% 3 -6.57% 10 -8.44% -4 -37.25% 16 1 -15 -110 $-1.54(-89.43%) (846.09%)
258 venus usdc vusdc $0.02 Binance Smart... -0.06% -4 0.02% 19 0.03% 10 0.2% 98 150 113 55 $0.00(-0.06%) (0.06%)
259 Hxro hxro $0.24 ethereum... 0.38% -1 -5.11% 11 2.73% 18 -22.17% 47 105 42 -80 $-0.54(-68.94%) (221.98%)
260 Raydium ray $0.92 Ethereum, Solana 2.5% 3 -16.25% -10 -31.45% -41 -60.65% -40 -47 -41 -21 $-15.60(-94.45%) (1702.0%)
261 function x fx $0.24 0.59% 3 -10.37% 3 -4.63% 2 -45.81% -3 -13 -37 7 $-1.54(-86.26%) (628.04%)
262 creditcoin ctc $0.48 -2.7% -7 -14.46% -7 -3.36% 5 -44.17% 2351 2340 2349 -59 $-7.90(-94.25%) (1638.99%)
263 decentralized social deso $11.11 -1.48% -2 -20.64% -17 -23.86% -33 -59.81% -49 -80 -69 0 $-93.64(-89.39%) (842.67%)
264 asd asd $0.15 -0.31% 1 -1.45% 18 -1.34% 11 -19.62% 57 57 36 -141 $-2.95(-95.19%) (1979.49%)
265 funtoken fun $0.01 1.07% 1 -3.46% 16 -3.97% 7 -14.74% 71 102 96 -115 $-0.18(-95.38%) (2065.87%)
266 Anyswap any $5.16 polygon-pos... 6.09% 10 -23.32% -23 -38.43% -58 -43.16% 2 -10 -79 192 $-25.95(-83.4%) (502.58%)
267 Sun Token sun $0.01 Tron20, tron 2.36% 5 -1.6% 16 -0.29% 13 -31.14% 30 32 59 0 $-6.10(-99.85%) (66635.32%)
268 Steem steem $0.24 0.92% 3 -15.31% -7 -14.04% -13 -47.77% -8 41 53 -109 $-7.79(-96.97%) (3201.23%)
269 locus chain locus $0.11 Ethereum -3.49% -7 -20.87% -22 -14.38% -15 -36.72% 17 221 421 0 $-0.13(-53.38%) (114.5%)
270 vulcan forged pyr pyr $4.01 3.45% 3 -18.13% -17 -21.59% -26 -55.36% -35 -56 -63 234 $-39.09(-90.69%) (974.26%)
271 deapcoin dep $0.02 Ethereum... -0.03% -2 52.48% 99 56.69% 103 -12.57% 98 98 44 337 $-0.05(-74.18%) (287.31%)
272 Maple mpl $21.45 ethereum... -1.43% -4 -10.07% -1 -9.81% -10 -58.11% -46 -12 116 719 $-42.31(-66.36%) (197.28%)
273 whitecoin xwc $0.13 -12.38% -28 -53.56% -94 -50.05% -84 -73.41% -102 -89 -109 -58 $-2.47(-95.13%) (1954.84%)
274 susd susd $1.00 0.23% 0 -0.67% 20 0.06% 19 -0.19% 56 84 63 -40 $-0.10(-8.95%) (9.83%)
275 anchor protocol anc $0.26 Ethereum, Terra 23.52% 39 54.85% 106 35.02% 70 -84.79% -148 -158 -176 -29 $-6.85(-96.28%) (2585.2%)
276 Perpetual Protocol perp $1.20 optimistic-et... 11.07% 18 0.36% 21 -11.39% -10 -64.2% -68 -84 -96 -23 $-20.29(-94.4%) (1686.58%)
277 rsk smart bitcoin rbtc $28,920.76 0.78% 0 -4.39% 14 -7.28% 1 -25.03% 101 115 91 121 $-38,659.02(-57.21%) (133.67%)
278 stormx stmx $0.01 1.89% 0 -11.5% -2 -10.65% -8 -42.0% 4 -11 12 -120 $-0.20(-95.68%) (2214.15%)
279 liquity lqty $1.26 ethereum... 4.82% 6 -23.77% -27 -22.6% -30 -22.99% 59 271 305 74 $-46.78(-97.38%) (3713.25%)
280 JOE joe $0.33 avalanche 7.82% 15 -23.57% -22 -35.38% -30 -63.62% -30 -39 -46 0 $-4.16(-92.71%) (1271.01%)
281 moonriver movr $21.32 meter, moonriver 1.37% -1 -14.71% -8 -23.28% -29 -53.32% -19 -42 -53 0 $-437.26(-95.35%) (2051.3%)
282 revain rev $0.00 Ethereum -0.64% -3 -12.81% -2 -16.58% -22 -69.31% -84 -123 -125 -205 $-4.06(-99.97%) (389557.37%)
283 WazirX wrx $0.23 binancecoin... 0.4% -2 -13.77% -4 -17.51% -24 -56.84% -38 -46 -35 -168 $-3.85(-94.34%) (1667.72%)
284 mines of dalarnia dar $0.42 Ethereum... 1.19% -2 -18.43% -16 -7.89% -2 -70.96% -79 46 78 0 $-4.02(-90.52%) (954.39%)
285 gensokishi metaverse mv $0.78 polygon-pos 2.78% 5 2.45% 27 -8.11% 65 -24.21% 117 0 0 0 $-0.67(-46.21%) (85.9%)
286 BTC Standard Hashrate Token btcst $7.12 binance-smart... 2.6% 3 -16.45% -1 -9.12% 9 -49.6% -8 -17 -55 -152 $-80.33(-91.85%) (1127.64%)
287 orchid oxt $0.13 1.57% 1 -6.27% 9 -2.28% 13 -41.01% 5 -15 -16 -141 $-0.72(-85.17%) (574.42%)
288 Mdex mdx $0.10 Heco... 0.79% -2 0.56% 20 -7.02% -1 -47.33% -13 -29 -34 -208 $-6.41(-98.51%) (6623.78%)
289 hedgetrade hedg $0.25 Ethereum... 0.49% -2 -12.09% -5 -17.78% -25 -41.76% 2 21 6 -61 $-2.72(-91.7%) (1105.38%)
290 Metal mtl $1.29 Ethereum 4.42% 8 -17.07% -15 -3.59% 9 -50.35% -25 51 74 -101 $-12.24(-90.5%) (952.76%)
291 VeThor Token vtho $0.00 vechain 1.28% 0 -11.79% -5 -6.6% -2 -43.8% -4 -59 -13 -162 $-0.04(-95.13%) (1954.62%)
292 Biconomy bico $0.65 Ethereum -2.01% -9 -8.36% 3 -4.84% 5 -41.26% 10 -18 11 0 $-5.72(-89.79%) (879.48%)
293 Rari Governance Token rgt $6.75 polygon-pos... 2.06% 3 -12.1% -3 -19.26% -28 -48.84% -21 -8 -67 97 $-43.28(-86.51%) (641.17%)
294 Alien Worlds tlm $0.03 Ethereum 1.46% 3 -20.66% 193 -9.38% 225 -62.98% 117 86 71 -42 $-6.77(-99.53%) (21201.74%)
295 aelf elf $0.15 Ethereum 0.1% -3 -8.87% 3 -7.8% -3 -48.94% -21 -33 -37 -100 $-2.29(-93.73%) (1493.85%)
296 XCAD Network xcad $3.41 zilliqa... -13.94% -29 -12.56% -3 51.87% 100 -13.5% 71 131 138 0 $-2.25(-39.79%) (66.1%)
297 metisdao metis $19.08 -4.2% -13 -31.04% -46 -40.46% -41 -64.53% -17 -115 -115 942 $-295.76(-93.94%) (1550.48%)
298 hyperion hyn $0.41 ethereum... 1.71% 1 -20.97% -26 -0.3% 16 -40.61% 1 34 111 1192 $-1.30(-76.3%) (321.85%)
299 mrweb finance ama $0.01 binance-smart... 12.22% 20 154.52% 1722 -24.79% 1363 -76.63% 1155 1415 1589 0 $-0.13(-93.92%) (1545.13%)
300 myneighboralice alice $2.69 4.92% 3 -13.97% -11 -3.99% 7 -54.6% -37 -47 -79 4 $-23.47(-89.72%) (872.92%)