历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Metadium meta $0.05 Ethereum 1.08% -1 -5.31% 6 -14.43% -20 -33.35% 18 15 26 -107 $-0.36(-88.19%) (746.71%)
302 abbc coin abbc $0.08 -2.07% -9 -14.8% -10 -11.12% -12 -18.54% 62 44 32 -137 $-1.21(-93.68%) (1481.7%)
303 Verge xvg $0.00 3.64% 3 -7.67% 0 -6.94% 0 -44.17% -10 -30 -35 -187 $-0.25(-98.09%) (5124.42%)
304 rakon rkn $0.33 ethereum... 2.99% 1 -10.16% -4 -13.43% -19 -34.92% 14 23 31 211 $-0.44(-57.01%) (132.62%)
305 Alchemy Pay ach $0.02 ethereum... 4.3% 4 -1.7% 24 2.97% 24 -36.04% 22 -16 -61 619 $-0.14(-88.84%) (796.03%)
306 Dawn Protocol dawn $1.08 Ethereum 0.03% -4 -5.44% 11 -4.43% 9 -35.85% 17 19 17 -68 $-7.80(-87.88%) (724.89%)
307 reserve rights rsr $0.01 -1.52% -6 2.99% 31 14.6% 36 -48.55% -22 -78 -48 -194 $-0.11(-95.25%) (2005.94%)
308 strike strk $24.54 Ethereum... 0.29% -4 -6.41% 10 -8.04% 1 -33.93% 24 43 23 -31 $-47.21(-65.8%) (192.39%)
309 Energy Web Token ewt $2.57 xdai 1.75% 2 -14.6% -10 -16.23% -21 -39.54% 1 -27 -37 -169 $-17.99(-87.51%) (700.75%)
310 Origin Protocol ogn $0.20 Ethereum, sora 1.8% 2 -19.66% -22 -14.44% -16 -58.22% -53 -77 29 -175 $-2.91(-93.62%) (1467.01%)
311 Stratis strax $0.56 Ethereum 0.16% -3 -8.38% 5 -11.68% -9 -42.09% -6 -15 2 -150 $-21.19(-97.43%) (3784.64%)
312 Aavegotchi ghst $1.49 ethereum... -0.68% -5 -4.75% 9 -6.14% -2 -20.47% 32 44 24 176 $-1.47(-49.79%) (99.17%)
313 somesing ssx $0.03 icon 1.17% 0 -5.52% 12 -8.4% 0 -34.46% 20 -11 30 0 $-0.22(-88.52%) (770.82%)
314 Uquid Coin uqc $7.56 Ethereum... 3.32% 8 -12.49% -8 20.38% 45 11.35% 121 141 90 -139 $-25.46(-77.1%) (336.7%)
315 hoo token hoo $0.91 Ethereum -1.15% -5 -10.29% 0 -15.41% -17 -30.55% 33 63 63 0 $-0.57(-38.26%) (61.96%)
316 reef reef $0.00 2.3% 4 -16.03% -15 -17.91% -25 -50.94% -26 -50 -52 -189 $-0.05(-92.43%) (1220.62%)
317 metacraft mct $1.42 binance-smart... 15.71% 31 183.71% 250 183.41% 254 179.92% 346 866 0 0 $0.00(0.0%) (0.0%)
318 Bifrost bfc $0.07 Ethereum, Fantom 1.2% -2 -7.85% 6 -9.36% -2 -51.57% -35 -39 -55 187 $-0.57(-89.38%) (841.51%)
319 Telos tlos $0.28 Ethereum... 0.74% -4 -22.67% -32 -26.89% -48 -59.49% -58 -58 -120 36 $-1.11(-80.16%) (404.15%)
320 Metahero hero $0.01 binance-smart... 2.25% 3 -12.54% -7 -15.22% -19 -50.88% -32 -90 -146 0 $-0.70(-97.97%) (4816.59%)
321 Mobox mbox $0.93 binance-smart... 5.65% 8 -14.91% -17 -11.19% -9 -57.91% -57 -66 -82 684 $-11.45(-92.5%) (1233.76%)
322 orbit chain orc $0.12 ethereum... 0.55% -4 -9.66% 1 5.74% 16 -53.54% -41 -80 -49 -100 $-4.22(-97.18%) (3440.01%)
323 SuperFarm super $0.18 binance-smart... 2.96% 1 -13.62% -12 -14.81% -19 -60.54% -70 -111 -133 73 $-4.04(-95.66%) (2202.66%)
324 bridge oracle brg $0.01 binance-smart... 8.94% 14 5.8% 29 21.63% 48 -54.32% -45 -177 0 119 $-0.33(-97.25%) (3538.9%)
325 Prometeus prom $4.47 Ethereum... 3.39% 0 -3.63% 12 -5.16% 0 -46.47% -24 -14 -37 -176 $-65.29(-93.6%) (1461.75%)
326 rsk infrastructure framework rif $0.09 -0.35% -9 -3.31% 13 -4.76% 0 -35.6% 11 14 -6 -138 $-0.36(-80.51%) (413.17%)
327 UTRUST utk $0.16 Ethereum 3.32% -1 4.31% 25 16.36% 33 -30.37% 23 48 49 -131 $-0.97(-86.18%) (623.85%)
328 Badger DAO badger $5.80 Ethereum... 3.22% 0 -2.91% 14 19.08% 41 -27.37% 34 20 26 -28 $-78.17(-93.1%) (1348.77%)
329 quarkchain qkc $0.01 4.42% 3 -8.11% 2 -4.73% -1 -40.4% -7 -11 31 -51 $-0.29(-96.19%) (2522.48%)
330 centrifuge cfg $0.30 -21.52% -55 16.55% 42 24.75% 53 -20.09% 69 70 45 0 $-1.83(-85.96%) (612.5%)
331 Yield Guild Games ygg $0.62 Ethereum... 5.48% 5 -20.02% -29 -8.97% -7 -64.98% -85 -131 -140 0 $-9.69(-93.95%) (1554.18%)
332 MaidSafeCoin maid $0.16 omni -3.72% -11 -16.12% -18 -11.89% -12 -44.09% -18 -52 -38 -190 $-1.13(-87.88%) (725.08%)
333 Numeraire nmr $11.90 Ethereum 2.15% 1 -10.61% -1 -12.46% -12 -49.78% -35 -46 -68 -200 $-89.93(-88.32%) (755.95%)
334 Ark ark $0.51 0.57% -1 -3.87% 11 -2.33% 0 -43.27% -14 -22 -2 -147 $-9.78(-95.07%) (1926.34%)
335 nest protocol nest $0.02 -0.27% -4 -32.78% -61 -5.54% 79 -21.25% 129 327 216 223 $-0.17(-87.76%) (717.19%)
336 Boba Network boba $0.44 boba, Ethereum 1.66% -1 -12.09% -6 -9.5% -9 -58.96% -67 -73 -95 0 $-3.49(-88.89%) (800.14%)
337 ssv network ssv $6.93 Ethereum -0.86% -7 -19.14% -27 -22.3% -41 -41.71% -8 -62 -13 0 $-13.69(-66.38%) (197.45%)
338 sport and leisure snl $0.10 Ethereum... -1.69% -11 -16.79% -18 -17.54% -27 -38.39% 3 -4 3 26 $-0.18(-63.55%) (174.31%)
339 moviebloc mbl $0.01 Ethereum, ONT... 0.81% -2 -9.98% 1 -12.87% -16 -46.85% -30 -39 56 90 $-0.03(-86.58%) (644.89%)
340 Dero dero $5.41 0.78% -1 -0.56% 16 -28.9% -57 -55.98% -56 -9 -55 208 $-20.17(-78.84%) (372.59%)
341 lukso lyxe $4.46 1.27% -1 -20.95% -32 -26.76% -55 -60.43% -74 -84 -89 -19 $-35.38(-88.81%) (793.47%)
342 standard tokenization protocol stpt $0.04 0.78% 0 -15.76% -15 -17.17% -25 -46.97% -30 -35 -34 82 $-0.15(-77.54%) (345.19%)
343 Aragon ant $1.69 Ethereum... 4.25% 6 -18.59% -21 5.9% 15 -53.39% -49 -78 -110 -166 $-12.37(-87.96%) (730.24%)
344 zeon zeon $0.00 Ethereum... 3.44% 6 -14.62% -10 45.0% 87 18.72% 150 399 413 277 $0.00(-62.31%) (165.35%)
345 Radicle rad $2.14 Ethereum -1.33% -4 3.78% 19 8.42% 25 -47.3% -30 -39 -20 230 $-24.73(-92.03%) (1154.59%)
346 SingularityNET agi $0.06 Ethereum... 1.05% -2 -3.99% 9 -7.49% -11 -38.78% 9 -13 -1 -106 $-1.45(-95.87%) (2319.02%)
347 bloktopia blok $0.01 polygon-pos 4.88% 8 -23.76% -42 12.13% 34 -35.17% 12 -69 -54 0 $-0.13(-94.29%) (1650.35%)
348 Klever klv $0.02 tron, Tron20 1.71% -2 -5.63% 6 -3.91% -4 -41.6% -8 62 85 -103 $-0.12(-86.49%) (640.16%)
349 CertiK ctk $0.82 3.6% 4 -2.85% 27 0.19% 27 -23.93% 64 62 59 103 $-2.97(-78.44%) (363.81%)
350 Ergo erg $2.04 -1.78% -7 -16.25% -17 -19.33% -31 -41.93% -8 -35 23 -225 $-20.33(-90.89%) (998.23%)
351 iexec rlc rlc $0.80 2.82% 5 -15.07% -10 -8.43% -14 -51.68% -47 -75 -55 -231 $-10.85(-93.13%) (1354.61%)
352 propy pro $0.86 ethereum... -1.4% -7 -19.78% -26 -31.0% -68 -50.38% -44 18 -40 82 $-4.20(-82.96%) (486.98%)
353 origin dollar ousd $1.00 Ethereum -0.09% -2 -0.16% 13 -0.13% 18 -0.06% 20 -16 -78 555 $-0.05(-4.86%) (5.11%)
354 glitzkoin gtn $0.25 stellar -0.03% 0 0.89% 14 0.62% 7 16.03% 149 164 131 115 $-1.95(-88.46%) (766.92%)
355 splintershards sps $0.09 4.07% 10 -14.27% -9 -0.56% 11 -25.03% 53 143 119 0 $-0.80(-89.97%) (896.75%)
356 alpha finance lab alpha $0.14 -0.76% -4 -15.91% -13 -13.31% -24 -53.36% -53 -68 -73 -199 $-2.48(-94.63%) (1760.71%)
357 loom network loom $0.05 Ethereum 0.2% 0 -10.9% -6 -10.98% 43 -38.33% 58 52 39 0 $-0.64(-93.06%) (1340.26%)
358 freeway token fwt $0.01 Ethereum... 0.32% 0 7.14% 30 12.74% 35 -38.45% 2 55 192 184 $-0.01(-53.15%) (113.44%)
359 adshares ads $2.36 Ethereum... -4.09% -12 -19.48% -23 -23.72% -41 -46.05% -14 24 97 727 $-3.26(-58.06%) (138.43%)
360 zb token zb $0.13 Ethereum... 4.31% 6 -5.26% 1 11.0% 32 -10.02% 74 74 81 -186 $-0.54(-80.13%) (403.23%)
361 SafeMoon safemoon $0.00 harmony-shard... 7.78% 12 -92.43% -284 -0.68% 4 -79.08% -167 -159 -260 -159 $0.00(-98.89%) (8885.33%)
362 Electroneum etn $0.00 5.78% 9 0.14% 15 -8.07% -10 -30.31% 22 32 -15 -108 $-0.19(-98.25%) (5611.4%)
363 celo dollar cusd $1.00 Celo, celo 0.01% -3 0.03% 8 0.13% -6 0.07% 65 98 38 73 $-0.02(-1.84%) (1.87%)
364 veritaseum veri $28.11 Ethereum... 0.93% -1 -14.18% -14 -12.73% -24 -31.97% 16 -4 -14 167 $-438.59(-93.98%) (1560.24%)
365 NKN nkn $0.09 Ethereum 3.36% 2 -18.18% -21 -10.07% -17 -51.39% -49 -84 -68 -209 $-1.23(-93.44%) (1423.59%)
366 Everipedia iq $0.01 binance-smart... 7.7% 12 -3.23% 9 -8.27% -12 -41.87% -13 20 24 -84 $-0.06(-90.78%) (984.67%)
367 cVault.finance core $5,975.63 Ethereum... -0.61% -5 -4.26% 2 -12.76% -25 -11.52% 70 127 53 19 $-11,914.33(-66.6%) (199.38%)
368 e-radix exrd $0.08 -1.76% -7 -6.4% -1 -12.15% -22 -30.07% 28 19 -15 -10 $-0.54(-86.98%) (667.95%)
369 Dvision Network dvi $0.17 Ethereum... 2.13% 0 -7.68% 4 1.7% 20 -48.98% -26 2 -88 42 $-2.66(-94.12%) (1601.56%)
370 API3 api3 $1.59 ethereum... 2.27% 2 -18.23% -23 -14.9% -29 -57.63% -70 -102 -168 74 $-7.83(-83.14%) (492.98%)
371 centrality cennz $0.05 Ethereum... 5.65% 8 -17.22% -23 -16.83% -35 -46.55% -25 -32 -29 -65 $-0.49(-90.95%) (1004.38%)
372 venus busd vbusd $0.02 binance-smart... 0.04% -4 0.18% 17 0.2% 10 0.3% 111 166 124 43 $0.00(-0.11%) (0.11%)
373 Ampleforth ampl $0.89 ethereum... 1.23% -3 -1.56% -14 -3.8% -43 -21.73% -10 67 19 -203 $-2.95(-76.71%) (329.42%)
374 Cratos crts $0.00 Ethereum... -4.12% -10 -18.85% -25 -33.47% -68 -38.4% 0 10 75 0 $-0.01(-77.13%) (337.24%)
375 Beta Finance beta $0.14 ethereum... 20.63% 36 20.13% 50 34.24% 73 -54.92% -51 -83 -106 0 $-2.28(-94.14%) (1605.78%)
376 enzyme mln $27.22 1.51% 0 -12.29% -16 -22.23% -45 -44.99% -24 -11 -6 -104 $-229.41(-89.39%) (842.74%)
377 Mango Markets mngo $0.06 Solana 1.36% 0 -12.62% -15 -21.77% -44 -52.92% -51 -76 -93 0 $-0.40(-87.54%) (702.75%)
378 Ampleforth Governance Token forth $3.68 Ethereum 27.11% 48 5.4% 32 16.96% 44 -24.2% 43 65 81 -122 $-41.65(-91.88%) (1131.53%)
379 dkargo dka $0.05 ethereum... -1.03% -5 -14.41% -21 -9.8% -15 -36.3% 6 6 6 -84 $-0.49(-89.96%) (895.66%)
380 jasmycoin jasmy $0.01 -1.05% -5 -9.79% -6 10.01% 35 -37.12% 1 -87 23 0 $-0.27(-95.77%) (2266.37%)
381 truefi tru $0.10 23.15% 43 2.19% 25 11.39% 36 -45.86% -24 -29 -15 121 $-0.63(-86.18%) (623.74%)
382 BakerySwap bake $0.28 binance-smart... 2.62% 3 -5.88% 3 -2.94% 4 -55.45% -65 -74 -36 -290 $-7.83(-96.5%) (2754.74%)
383 darma cash dmch $0.25 0.01% -3 -0.04% 22 0.93% 14 0.83% 118 166 111 78 $-0.49(-65.83%) (192.66%)
384 Vai vai $0.95 binance-smart... -0.49% -3 -0.75% 20 2.03% 19 0.2% 116 173 123 -81 $-0.15(-13.45%) (15.54%)
385 ThunderCore tt $0.01 1.05% -1 -6.59% 2 -12.77% -23 -37.5% 3 48 57 -12 $-0.03(-84.07%) (527.61%)
386 Venus xvs $4.45 Binance Smart... 4.99% 9 -10.44% -7 -10.11% -13 -52.41% -47 -37 -35 -256 $-134.29(-96.79%) (3018.45%)
387 onus onus $0.55 binance-smart... -0.3% -4 -3.6% 9 6.95% 29 -17.75% 58 97 94 0 $-0.29(-34.63%) (52.98%)
388 efforce wozx $0.10 -12.74% -29 -3.45% 13 3.17% 23 -9.12% 86 324 294 -18 $-3.05(-96.76%) (2987.29%)
389 aleph.im aleph $0.26 Ethereum 0.27% -3 0.9% 22 -0.59% 15 0.29% 118 126 62 304 $-0.56(-68.16%) (214.03%)
390 World Mobile Token wmt $0.22 cardano 6.32% 7 -9.24% -6 -16.61% -34 -48.01% -36 0 0 0 $-0.36(-62.07%) (163.62%)
391 hunt hunt $0.48 0.28% -3 -8.97% -1 -6.64% -4 -38.99% -1 -12 2 175 $-0.93(-66.11%) (195.04%)
392 Polkastarter pols $0.57 binance-smart... 0.62% -2 -13.09% -14 -13.72% -24 -49.23% -41 -42 -59 -108 $-5.90(-91.26%) (1043.92%)
393 Band Protocol band $1.49 Ethereum, Fantom 1.53% 0 -20.16% -36 -15.36% -30 -54.24% -58 -95 -83 -203 $-19.61(-92.93%) (1313.78%)
394 deversifi dvf $2.17 Ethereum -0.22% -5 5.9% 25 -14.4% -27 -48.66% -36 -13 -89 0 $-15.42(-87.65%) (709.7%)
395 Ufo Gaming ufo $0.00 Ethereum 4.1% 3 -32.35% -60 -24.81% -56 -63.18% -100 -164 -179 0 $0.00(-96.52%) (2777.18%)
396 KardiaChain kai $0.01 ethereum... -4.35% -14 -6.74% 3 -5.13% -1 -46.62% -30 -93 -40 -64 $-0.13(-90.17%) (917.09%)
397 Aergo aergo $0.14 ethereum... 0.76% -3 -8.97% -4 -6.65% -7 -38.01% 1 4 28 63 $-0.37(-72.26%) (260.46%)
398 qcash qc $0.11 qtum -0.03% -6 -6.69% 4 -9.69% -13 -13.01% 73 109 71 -29 $-0.05(-28.61%) (40.08%)
399 dusk network dusk $0.13 Ethereum... 3.08% 0 -10.96% -7 -13.21% -20 -49.09% -38 -122 -97 90 $-0.91(-87.58%) (704.9%)
400 xdai stake $6.08 2.18% -4 -11.83% -14 -20.73% -45 -40.41% -8 -32 -17 56 $-32.65(-84.3%) (536.8%)