历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 defi pulse index dpi $91.96 5.81% 4 -8.47% -6 -8.96% -13 -39.97% -7 -28 -17 0 $-328.34(-78.12%) (357.06%)
402 idex idex $0.08 9.5% 12 -14.26% -19 44.91% 95 -37.46% 2 2 -47 182 $-0.61(-88.75%) (789.16%)
403 Mask Network mask $1.75 polygon-pos... 3.39% 0 -19.88% -38 -3.14% 4 -57.63% -78 -98 -99 -74 $-28.47(-94.22%) (1628.96%)
404 Orion Protocol orn $1.49 Ethereum 2.71% -3 -2.18% 11 -1.07% 8 -42.07% -18 -75 -93 -153 $-26.38(-94.67%) (1775.46%)
405 deeper network dpr $0.04 ethereum... 2.26% -5 -9.35% -5 13.96% 33 -31.79% 17 0 -61 85 $-0.20(-83.13%) (492.91%)
406 ankrETH aeth $1,701.71 Ethereum 3.61% 2 -12.37% -12 -16.21% -29 -34.56% 11 15 16 -15 $-2,939.15(-63.33%) (172.72%)
407 Energi nrg $0.94 -4.12% -16 -40.41% -88 27.09% 59 7.77% 142 219 136 -57 $-8.31(-89.87%) (886.69%)
408 sperax spa $0.05 arbitrum-one... -6.56% -21 -12.82% 23 -27.33% 20 -70.72% -74 -91 -101 0 $-0.17(-79.01%) (376.47%)
409 Ribbon Finance rbn $0.30 Ethereum... 5.89% 7 -41.16% 131 -41.92% 131 -60.49% 152 43 77 0 $-4.49(-93.64%) (1472.58%)
410 Proton xpr $0.00 Ethereum... -0.92% -8 -16.82% -19 -28.22% -57 -51.35% -31 -57 -47 124 $-0.08(-95.35%) (2049.09%)
411 LCX lcx $0.06 Ethereum... 1.3% -5 0.15% 9 -7.84% -6 -38.81% -6 6 69 319 $-0.42(-86.68%) (650.99%)
412 shapeshift fox token fox $0.13 1.43% -5 -19.22% -32 -27.04% -61 -50.78% -15 24 -1 0 $-0.86(-86.64%) (648.38%)
413 AIOZ Network aioz $0.08 Ethereum... 0.67% -4 -23.0% -31 9.06% 37 -44.56% -13 -58 74 286 $-1.70(-95.37%) (2059.91%)
414 YooShi yooshi $0.00 binance-smart... 1.04% -2 -10.8% -5 -14.48% -23 -47.85% -39 -53 -95 0 $0.00(-96.03%) (2417.78%)
415 TomoChain tomo $0.52 1.56% 0 -11.59% -7 -17.57% -31 -56.66% -68 -72 -67 -132 $-3.23(-86.1%) (619.31%)
416 nestree egg $0.02 Ethereum -3.77% -12 -10.66% -3 -21.9% -41 -41.54% -10 2 386 520 $-0.64(-97.17%) (3434.26%)
417 platon lat $0.02 19.92% 29 -0.63% 9 -16.82% 1 -61.1% -68 -73 -103 0 $-0.30(-94.57%) (1740.89%)
418 Akash Network akt $0.41 osmosis 1.34% -1 -12.9% -11 -9.98% -8 -60.1% -87 -90 -120 -176 $-7.00(-94.43%) (1694.39%)
419 Balancer bal $6.77 arbitrum-one... 3.66% 2 -16.14% -21 -29.94% -70 -50.62% -49 -31 -30 -256 $-64.99(-90.57%) (960.49%)
420 Carry cre $0.01 Ethereum... 3.39% 2 -10.02% -6 -13.42% -22 -32.79% 10 19 50 -57 $-0.07(-92.54%) (1241.03%)
421 hi Dollar hi $0.09 Ethereum... 2.87% -2 32.16% 75 -3.14% 0 -28.01% 27 8 0 0 $-0.70(-88.28%) (753.6%)
422 conun con $0.02 Ethereum -0.4% -4 -4.53% 2 -6.51% -2 -17.86% 71 -33 199 459 $-0.08(-83.27%) (497.59%)
423 cocos-bcx cocos $0.68 ethereum... 0.36% -3 -11.48% 172 -13.77% 89 -41.12% 112 94 101 278 $-4.28(-86.26%) (627.96%)
424 starlink starl $0.00 -4.97% -14 -7.76% -3 5.63% 23 -44.85% -23 -133 -162 0 $0.00(-94.63%) (1761.02%)
425 Hifi Finance mft $0.00 Ethereum 3.24% 4 -14.96% -13 -15.52% -19 -43.64% -15 -9 39 -99 $-0.03(-86.7%) (651.67%)
426 genopets gene $11.74 Solana... 9.13% 14 -8.8% -4 21.98% 66 -14.09% 96 90 300 0 $-8.33(-41.52%) (71.0%)
427 Neutrino System Base Token nsbt $16.27 Ethereum... 14.89% 23 -21.11% -30 -18.5% -28 -42.65% -3 -61 86 -8 $-47.42(-74.46%) (291.51%)
428 Alpha Quark Token aqt $1.68 Ethereum... -6.58% -15 -1.81% 8 0.9% 14 -32.38% 21 23 17 42 $-11.90(-87.62%) (708.05%)
429 axel axel $0.15 -0.89% -2 -4.43% 1 -4.85% 1 -3.16% 124 103 100 9 $-0.17(-53.2%) (113.66%)
430 chimpion bnana $1.37 Ethereum -3.77% -7 -12.76% -12 -18.87% -29 -37.9% -1 37 -12 -79 $-6.82(-83.28%) (498.1%)
431 gomining token gmt $0.16 ethereum... 4.76% 5 -1.71% 6 -19.1% -29 -31.61% 25 27 95 0 $-0.38(-69.81%) (231.19%)
432 Alpaca Finance alpaca $0.31 Fantom... 2.18% -1 -5.58% -3 -4.87% 1 -35.08% 10 60 68 636 $-7.73(-96.2%) (2530.47%)
433 fleta fleta $0.02 Ethereum... 0.01% -3 -0.02% 9 -0.01% 11 -0.11% 129 154 101 322 $-0.03(-59.9%) (149.4%)
434 Beefy.Finance bifi $598.21 Fantom... 3.07% 1 -13.84% -17 -17.62% -25 -54.93% -66 -28 -145 -34 $-2,459.05(-80.43%) (411.07%)
435 Merit Circle mc $1.00 Ethereum... 1.55% -1 -11.56% -12 -8.94% -10 -43.8% -17 -53 -68 0 $-9.82(-90.73%) (979.02%)
436 contracoin ctcn $0.89 Ethereum 8.3% 12 125.6% 206 129.75% 206 100.84% 277 324 418 614 $-0.48(-34.79%) (53.36%)
437 xenioscoin xnc $0.55 0.03% -5 1.66% 17 0.82% 12 1.01% 130 134 79 -129 $-2.88(-83.85%) (519.08%)
438 Unibright ubt $0.28 polygon-pos... -0.21% -5 -16.67% -22 -29.08% -60 -52.31% -56 -148 -98 -252 $-3.64(-92.84%) (1297.41%)
439 alitas alt $0.69 binance-smart... -7.45% -14 -3.29% 6 -9.11% -7 -47.9% -32 -65 -182 0 $-38.99(-98.26%) (5645.6%)
440 Presearch pre $0.10 Ethereum... 1.18% -1 -36.02% -77 1.47% 15 -28.76% 45 28 -35 339 $-0.66(-86.36%) (633.27%)
441 mstable usd musd $1.00 0.17% -4 -0.56% 15 0.21% 13 -0.11% 131 166 139 54 $-0.06(-5.64%) (5.98%)
442 Alchemix alcx $31.37 Ethereum -5.27% -14 -4.86% 2 -12.9% -15 -52.98% -47 -120 -165 -198 $-921.31(-96.71%) (2937.31%)
444 SafePal sfp $0.38 Binance Smart... 0.06% -6 -9.51% -12 3.3% 16 -43.71% -19 -67 -15 -139 $-3.18(-89.38%) (841.95%)
445 woodcoin log $5.05 19.59% 36 81.65% 159 172.63% 243 153.4% 344 821 827 1491 $0.00(0.0%) (0.0%)
446 Sovryn sov $1.89 rootstock... 1.46% -4 1.65% 23 20.54% 62 -38.96% 1 54 -47 0 $-20.14(-91.43%) (1067.37%)
447 rmrk rmrk $4.21 kusama, Kusama 0.4% -6 -4.61% 5 -23.84% -39 -55.92% -70 -128 -156 0 $-57.69(-93.19%) (1369.45%)
448 opendao sos $0.00 Ethereum 3.81% 3 -27.41% -45 9.22% 35 -54.15% -61 -177 -226 0 $0.00(-94.25%) (1637.92%)
449 MonaCoin mona $0.61 1.47% -4 -7.29% -6 -11.45% -15 -26.63% 53 56 16 -264 $-16.01(-96.35%) (2640.88%)
450 Bitcoin Diamond bcd $0.21 5.28% 3 -10.67% -15 11.9% 40 -20.94% 73 -54 -170 -343 $-94.01(-99.77%) (44055.33%)
451 syntropy noia $0.07 2.09% -2 -1.42% 10 -5.24% 0 -33.69% 19 -3 -20 -150 $-0.75(-91.42%) (1066.15%)
452 Wanchain wan $0.21 0.76% -8 -8.66% -12 -9.72% -11 -50.95% -49 -49 -16 -260 $-9.54(-97.89%) (4639.88%)
453 Voxies voxel $0.61 polygon-pos 4.53% 1 -9.47% -12 4.66% 20 -54.81% -64 -60 -66 0 $-3.38(-84.65%) (551.57%)
454 coinloan clt $19.90 Ethereum -0.75% -7 2.65% 28 1.24% 16 7.33% 142 139 112 0 $-18.95(-48.77%) (95.21%)
455 zelwin zlw $0.53 binance-smart... 27.29% 50 11.62% 46 -13.54% -18 -22.61% 74 56 -27 -229 $-7.05(-92.97%) (1321.78%)
456 Tokocrypto tko $0.35 Binance Smart... 1.76% 0 -7.77% -1 0.11% 15 -42.4% -12 -26 -26 -201 $-4.13(-92.15%) (1173.11%)
457 Marlin pond $0.01 Ethereum... 2.05% 1 -6.32% 1 8.61% 36 -58.23% -81 229 272 -48 $-0.26(-96.33%) (2621.63%)
458 seedify.fund sfund $1.55 binance-smart... 1.55% -3 -10.46% -11 -11.51% -13 -51.04% -42 -101 -166 455 $-14.75(-90.47%) (949.31%)
459 Velo velo $0.03 binance-smart... 6.59% 13 2.02% 24 25.79% 72 -29.09% 47 132 51 0 $-1.08(-97.21%) (3479.89%)
460 ARPA Chain arpa $0.03 Ethereum... 1.42% -3 -13.16% -21 -12.27% -17 -47.03% -33 -65 -83 20 $-0.18(-85.5%) (589.88%)
461 mil.k mlk $0.49 0.5% -9 -7.12% -4 -2.36% 4 -37.93% 0 5 2 -167 $-3.39(-87.46%) (697.65%)
462 kilt protocol kilt $0.76 1.63% -2 -3.51% 10 -15.54% -26 -28.37% 46 -34 93 0 $-4.42(-85.27%) (578.72%)
463 Hathor htr $0.16 1.41% -4 -16.47% -30 -26.44% -50 -52.12% -49 -125 -145 -55 $-2.19(-93.07%) (1343.46%)
464 alpine f1 team fan token alpine $3.31 binance-smart... 1.91% -3 -4.15% 6 20.21% 62 -37.27% 3 -15 112 0 $-6.85(-67.39%) (206.68%)
465 Elastos ela $1.83 Ethereum... 1.15% -2 -8.2% -5 -7.32% -6 -35.93% 19 21 -41 -72 $-87.29(-97.95%) (4778.55%)
466 polyswarm nct $0.02 Ethereum 3.19% 5 -13.09% -20 34.98% 92 -16.36% 91 43 46 363 $-0.15(-85.91%) (609.62%)
467 Covalent cqt $0.14 Ethereum... 0.43% -5 -12.25% -16 -8.62% -10 -45.1% -28 -55 -76 0 $-1.59(-91.66%) (1099.37%)
468 Handshake hns $0.07 ethereum... 0.94% -2 -7.49% -2 -7.41% -7 -37.76% 12 -3 -82 -170 $-0.77(-91.13%) (1027.51%)
469 vectorspace ai vxv $0.92 1.26% -1 -1.18% 15 -11.57% -17 -39.16% -3 -37 -53 0 $-8.64(-90.4%) (941.18%)
470 tokenlon network token lon $0.82 -0.53% -5 -6.21% 5 -6.02% -2 -17.21% 89 100 70 -87 $-8.03(-90.76%) (982.23%)
471 babyswap baby $0.17 binance-smart... -8.24% -28 11.94% 49 3.43% 34 -41.91% 16 104 144 0 $-3.70(-95.72%) (2235.79%)
472 troy troy $0.00 binancecoin... 1.53% 1 -7.34% 1 23.11% 70 -42.76% -15 -19 56 -125 $-0.03(-86.94%) (665.79%)
473 Refereum rfr $0.01 Ethereum 3.06% 1 -2.87% 12 -7.29% -9 -36.11% 16 37 66 -66 $-0.04(-83.05%) (490.02%)
474 gxchain gxc $0.48 5.01% 4 -19.9% -40 3.38% 21 -69.71% -146 -98 -125 7 $-9.53(-95.19%) (1980.16%)
475 Sentinel Protocol upp $0.08 ethereum... -0.7% -8 -1.08% 13 -7.14% -8 -35.23% 22 26 33 48 $-0.30(-79.19%) (380.63%)
476 Spookyswap boo $3.84 fantom... 5.91% 4 -15.06% -27 -21.6% -47 -43.17% -21 0 0 0 $-23.13(-85.76%) (602.33%)
477 Bella Protocol bel $0.75 Ethereum... 129.03% 181 98.1% 171 134.81% 203 4.68% 128 74 96 -35 $-4.73(-86.31%) (630.51%)
478 BitShares bts $0.01 2.51% -3 -8.47% -7 -8.68% -16 -42.57% -19 -40 -12 -305 $-0.88(-98.66%) (7340.31%)
479 veruscoin vrsc $0.52 -2.34% -15 -18.47% -41 -5.55% -7 -39.8% -4 -77 74 -135 $-2.42(-82.26%) (463.58%)
480 Cobak Token cbk $1.17 Ethereum... -2.05% -11 -8.81% -6 -4.94% -6 -41.93% -18 -23 13 325 $-12.22(-91.28%) (1046.77%)
481 Adventure Gold agld $0.50 Ethereum... 3.33% -2 -16.27% -31 -1.7% 5 -48.76% -49 -161 -81 0 $-4.54(-90.0%) (899.88%)
482 elitium eum $1.27 ethereum... 2.09% -5 -10.7% -14 -3.32% 0 -34.29% 23 -5 -47 -190 $-4.83(-79.2%) (380.86%)
483 Trustswap swap $0.36 ethereum... -2.94% -13 -11.51% -16 -4.48% -2 -45.74% -33 -33 -1 -146 $-4.45(-92.53%) (1239.44%)
484 Qredo qrdo $0.49 Ethereum... 2.59% -1 -8.89% 2 -29.3% -58 -68.16% -112 -160 -154 0 $-8.43(-94.49%) (1714.98%)
485 phala network pha $0.13 1.85% -3 -4.37% 6 0.03% 16 -49.29% -49 -23 -10 -205 $-1.11(-89.76%) (876.53%)
486 clover finance clv $0.13 Ethereum 1.8% -2 -14.78% -24 -15.05% -28 -54.34% -66 -87 -92 0 $-1.77(-93.08%) (1344.3%)
487 Victoria VR vr $0.05 Ethereum 1.4% -2 -20.21% -39 -38.21% -93 -60.98% -96 -173 -170 0 $-0.53(-91.94%) (1140.95%)
488 mimblewimblecoin mwc $3.09 -3.67% -12 17.96% 60 -24.1% -48 -55.71% -69 -126 -131 -161 $-24.12(-88.64%) (780.05%)
489 Gitcoin gtc $2.34 Ethereum 2.78% 6 -17.26% -26 -5.11% 5 -54.91% -66 -98 -110 0 $-21.33(-90.12%) (911.83%)
490 travala.com ava $0.65 0.82% -1 -14.06% -13 -11.17% -14 -48.82% -39 -64 -51 -292 $-5.60(-89.63%) (864.74%)
491 Hydra hydra $3.86 0.3% -4 -6.21% 4 -7.12% -2 -43.71% -15 -21 -45 0 $-33.18(-89.58%) (859.45%)
492 rizon atolo $0.02 1.18% 1 0.15% 22 0.38% 22 -37.35% 21 0 0 0 $-0.02(-50.57%) (102.29%)
493 Groestlcoin grs $0.41 1.15% -1 -7.84% -1 -6.62% -2 -34.46% 31 29 42 -134 $-2.01(-82.95%) (486.43%)
494 everrise rise $0.00 polygon-pos... -1.34% -8 -13.07% -13 -11.56% -19 -47.68% -36 19 -54 0 $0.00(-64.7%) (183.31%)
495 LTO Network lto $0.08 ethereum... -0.13% -7 -21.43% -42 -7.04% 5 -54.94% -17 -26 3 -72 $-0.81(-90.64%) (967.88%)
496 drep [new] drep $0.82 Ethereum 9.48% 11 33.08% 87 44.39% 103 0.48% 121 193 185 122 $-2.10(-71.82%) (254.81%)
497 rai reflex index rai $3.00 polygon-pos... -0.04% -3 -1.5% 6 -1.37% 19 -0.63% 20 -1 -70 0 $-0.08(-2.55%) (2.62%)
498 ichi ichi $6.83 5.89% 6 126.23% 206 122.82% 201 33.67% 189 -287 -86 240 $-130.73(-95.03%) (1913.88%)
499 super zero protocol sero $0.09 -1.56% -9 -6.82% 1 -13.43% -22 -24.33% 64 60 150 -156 $-0.31(-77.52%) (344.83%)
500 ultiledger ult $0.01 ethereum... 2.21% -1 2.14% 23 1.2% 20 2.58% 126 176 146 -33 $-0.02(-67.89%) (211.41%)
501 alethea artificial liquid intelligence token ali $0.03 Ethereum 1.65% -3 -9.01% -7 6.93% 31 -37.61% 13 307 0 0 $-0.16(-84.98%) (565.67%)