历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,996.78 0.98% 0 -4.41% 0 -6.64% 0 -25.08% 0 0 0 0 $-38,570.05(-57.08%) (133.01%)
2 Ethereum eth $1,789.65 moonriver... 2.99% 0 -12.58% 0 -15.77% 0 -36.68% 0 0 0 0 $-3,022.44(-62.81%) (168.88%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 -0.02% 0 -0.0% 0 -0.11% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... -0.06% 0 0.0% 0 -0.03% 0 0.01% 1 1 1 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $306.87 1.71% 0 -4.24% 0 -0.31% 0 -22.19% -1 -1 -1 -1 $-368.81(-54.58%) (120.19%)
6 xrp xrp $0.39 0.4% 0 -8.84% 0 -12.71% 1 -37.37% 3 0 0 1 $-2.99(-88.58%) (775.56%)
7 Binance USD busd $1.00 fuse... 0.04% 0 0.16% 0 0.15% 3 0.1% 7 7 6 9 $-0.05(-4.82%) (5.06%)
8 Cardano ada $0.46 0.87% 0 -14.95% 0 -20.84% 0 -42.76% 3 -1 0 -3 $-2.50(-84.37%) (539.89%)
9 Solana sol $44.13 6.75% 0 -16.56% 0 -23.33% 0 -53.27% -2 -1 0 9 $-214.80(-82.96%) (486.75%)
10 Dogecoin doge $0.08 binance-smart... 0.0% 1 -4.98% 1 -10.47% 1 -39.61% 3 3 4 -4 $-0.60(-88.04%) (735.94%)
11 polkadot dot $9.63 4.88% 1 -6.1% 1 -16.87% 1 -40.94% 5 1 1 -2 $-44.25(-82.12%) (459.34%)
12 Wrapped Bitcoin wbtc $29,002.24 moonbeam... 0.99% 2 -4.5% 2 -6.64% 2 -24.95% 6 6 6 8 $-38,546.99(-57.07%) (132.91%)
13 TRON trx $0.08 1.19% 2 3.19% 3 13.39% 5 26.33% 12 13 14 12 $-0.14(-63.23%) (171.99%)
14 avalanche avax $24.68 7.98% 3 -22.98% -1 -30.67% -1 -61.34% 1 -3 -3 32 $-109.20(-81.57%) (442.53%)
15 dai dai $1.00 0.0% 1 -0.08% 4 0.02% 4 0.03% 7 5 5 11 $-0.09(-8.49%) (9.27%)
16 Shiba Inu shib $0.00 polygon-pos... 1.95% 3 -10.4% 2 -15.8% 1 -51.66% 1 0 -1 15 $0.00(-86.54%) (643.17%)
17 unus sed leo leo $5.05 3.67% 3 2.99% 6 1.43% 7 -11.45% 14 17 14 30 $-2.44(-32.61%) (48.4%)
18 polygon matic $0.59 1.03% 3 -13.84% 2 -19.29% 2 -48.68% 3 -1 -1 -3 $-2.27(-79.47%) (387.07%)
19 Litecoin ltc $62.99 1.34% 3 -12.22% 2 -10.52% 3 -37.49% 5 3 3 -6 $-323.46(-83.7%) (513.5%)
20 crypto.com coin cro $0.17 0.95% 3 -13.26% 2 -15.6% 1 -54.17% 0 -1 -1 15 $-0.72(-80.96%) (425.11%)
21 FTX Token ftt $27.08 Ethereum... 2.13% 4 -12.21% 5 -16.39% 4 -30.41% 11 8 5 13 $-52.79(-66.09%) (194.9%)
22 Uniswap uni $4.99 sora... 5.06% 4 -9.91% 5 -7.07% 6 -34.98% 11 2 1 -11 $-38.18(-88.45%) (765.51%)
23 near protocol near $5.00 2.96% 4 -20.93% 1 -30.06% 0 -55.96% 0 -2 5 53 $-15.20(-75.24%) (303.87%)
24 Bitcoin Cash bch $178.86 1.84% 4 -10.23% 4 -15.33% 3 -39.51% 4 4 1 -12 $-3,744.21(-95.44%) (2093.34%)
25 Monero xmr $176.26 -3.21% 4 -6.22% 5 4.51% 10 -20.47% 12 19 22 2 $-307.32(-63.55%) (174.36%)
26 Ethereum Classic etc $22.73 0.16% 4 7.4% 10 2.78% 10 -22.54% 12 5 12 -7 $-111.37(-83.05%) (489.97%)
27 Stellar xlm $0.12 1.26% 4 -9.95% 4 -14.06% 3 -30.96% 7 6 6 -10 $-0.77(-86.26%) (627.91%)
28 Chainlink link $6.53 Fantom... 2.54% 6 -11.61% 1 -16.53% 1 -45.8% 1 -3 -4 -14 $-45.67(-87.5%) (699.71%)
29 cosmos atom $9.44 osmosis... 0.64% 6 -19.26% 3 -23.23% 2 -51.68% 1 -6 -8 11 $-35.10(-78.8%) (371.79%)
30 Algorand algo $0.37 0.02% 6 -17.87% 4 -23.65% 3 -42.61% 5 2 0 9 $-2.84(-88.56%) (773.85%)
31 Flow flow $2.40 0.57% 6 -18.07% 4 -20.39% 3 -51.51% 31 26 24 71 $-36.64(-93.86%) (1528.29%)
32 VeChain vet $0.03 vechain 0.99% 6 -8.08% 7 -9.69% 8 -38.92% 10 4 9 -11 $-0.22(-88.34%) (757.63%)
33 hedera hbar $0.09 0.51% 6 -15.33% 5 -15.58% 6 -44.25% 7 5 3 20 $-0.42(-82.42%) (468.84%)
34 apecoin ape $6.20 0.78% 6 -23.14% 3 -30.13% 3 -68.63% -7 14 0 0 $-18.08(-74.45%) (291.39%)
35 Tezos xtz $1.98 7.43% 7 -1.17% 10 4.79% 12 -26.64% 14 15 11 1 $-8.58(-81.26%) (433.66%)
36 Decentraland mana $0.96 polygon-pos... 1.73% 5 -14.53% 4 -25.77% 2 -43.14% 7 1 -4 33 $-4.45(-82.31%) (465.36%)
37 Internet Computer icp $7.19 2.02% 6 -13.3% 5 -20.16% 4 -49.25% 4 4 0 -27 $-421.17(-98.32%) (5857.26%)
38 Filecoin fil $7.52 2.92% 7 -11.5% 6 -16.69% 7 -56.68% 1 2 1 -14 $-183.83(-96.07%) (2443.19%)
39 The Sandbox sand $1.30 polygon-pos... -0.32% 5 -7.94% 7 -7.76% 7 -43.96% 7 4 1 113 $-6.43(-83.21%) (495.7%)
40 elrond egld $70.26 1.6% 7 -24.51% 1 -25.38% 2 -47.97% 4 2 5 17 $-415.46(-85.53%) (591.3%)
41 kucoin token kcs $15.30 0.67% 8 -9.47% 7 7.34% 16 -18.93% 19 38 27 62 $-11.84(-43.63%) (77.39%)
42 Aave aave $95.23 sora... 1.72% 9 0.11% 18 6.71% 20 -40.97% 13 10 14 -14 $-537.04(-84.94%) (563.93%)
43 Zcash zec $86.90 0.23% 10 -19.08% 7 -21.41% 7 -32.79% 18 13 26 11 $-793.86(-90.13%) (913.5%)
44 trueusd tusd $1.00 0.04% 10 0.01% 18 0.01% 19 0.03% 32 43 29 26 $-0.08(-7.79%) (8.45%)
45 EOS eos $1.26 EOS 2.64% 10 -7.8% 10 -9.31% 13 -44.91% 8 8 7 -22 $-20.29(-94.17%) (1613.95%)
46 klaytn klay $0.42 3.34% 10 -10.84% 11 3.71% 20 -48.52% 5 5 -2 -16 $-3.84(-90.12%) (911.91%)
47 Maker mkr $1,215.63 arbitrum-one... 7.51% 14 -15.73% 6 -21.58% 6 -22.29% 22 20 10 -14 $-4,796.83(-79.78%) (394.6%)
48 theta theta $1.13 0.82% 12 -14.7% 11 -21.96% 7 -56.24% -1 -1 -6 -26 $-13.16(-92.11%) (1167.85%)
49 Axie Infinity axs $18.45 ronin... -0.02% 8 -19.32% 5 -20.03% 7 -46.25% 9 -4 -6 182 $-141.91(-88.49%) (769.15%)
50 Huobi Token ht $6.99 harmony-shard... 0.19% 12 -0.06% 16 -2.77% 18 -25.58% 22 35 24 -12 $-27.66(-79.82%) (395.62%)
51 bittorrent (new) btt $0.00 0.16% 12 -8.76% 16 -9.64% 18 -39.58% 16 20 9 0 $0.00(-65.44%) (189.38%)
52 The Graph grt $0.14 polygon-pos... 0.24% 12 -16.4% 12 -30.32% 7 -60.87% 13 12 12 37 $-2.21(-94.11%) (1596.58%)
53 bitcoin sv bsv $49.88 3.44% 13 -2.39% 17 -8.34% 17 -34.35% 20 22 14 -21 $-391.51(-88.7%) (784.83%)
54 pax dollar usdp $1.00 Ethereum 0.21% 11 -0.12% 18 -0.15% 19 -0.1% 42 48 42 12 $-0.05(-4.57%) (4.78%)
55 Fantom ftm $0.37 milkomeda-car... 6.07% 13 -16.36% 10 -3.91% 17 -55.84% 2 -6 -21 41 $-2.99(-88.97%) (806.8%)
56 eCash xec $0.00 arbitrum-one -0.73% 11 -3.0% 17 11.16% 21 -37.67% 18 20 16 0 $0.00(-85.73%) (600.62%)
57 IOTA miota $0.32 3.5% 12 -10.13% 12 -13.95% 14 -44.91% 9 1 -4 -20 $-5.05(-94.08%) (1588.95%)
58 thorchain rune $2.57 binancecoin 4.39% 14 -18.64% 10 -29.98% 6 -62.55% -6 -12 19 -13 $-17.74(-87.34%) (690.2%)
59 Helium hnt $7.17 2.17% 11 -13.0% 12 -24.55% 8 -51.49% 4 -5 -11 6 $-45.54(-86.4%) (635.34%)
60 neutrino usd usdn $0.98 1.02% 11 -0.1% 16 3.07% 16 0.04% 39 50 90 59 $-0.06(-6.19%) (6.59%)
61 pancakeswap cake $4.35 0.66% 12 -10.32% -10 -5.68% -1 -43.84% -7 -1 0 -19 $-38.24(-89.78%) (878.9%)
62 quant qnt $65.37 3.85% 13 -6.35% 13 -11.32% 13 -31.39% 20 16 13 46 $-328.17(-83.39%) (502.02%)
63 NEO neo $10.44 0.66% 13 -5.26% 15 -3.23% 19 -41.99% 16 5 3 -34 $-176.96(-94.43%) (1694.47%)
64 NEXO nexo $1.24 Fantom... 2.48% 15 -8.79% 15 -10.55% 16 -46.5% 14 25 16 15 $-2.68(-68.43%) (216.79%)
65 OKB okb $11.52 okex-chain... 2.25% 15 -8.07% 15 -10.99% 14 -38.17% 20 27 23 25 $-30.84(-72.8%) (267.68%)
66 stacks stx $0.52 -0.32% 12 -7.65% 16 -13.51% 12 -48.64% 11 3 4 6 $-2.46(-82.6%) (474.8%)
67 Chiliz chz $0.11 Ethereum 4.58% 14 -9.39% 14 -7.55% 16 -40.73% 16 10 14 -9 $-0.66(-85.37%) (583.54%)
68 Loopring lrc $0.48 Ethereum... -0.5% 14 -5.97% 19 -3.45% 23 -39.06% 22 12 17 46 $-3.18(-86.8%) (657.51%)
69 green metaverse token gmt $1.03 -1.06% 14 -27.96% 5 -34.45% 5 -73.05% -19 24 0 0 $-2.80(-73.05%) (271.05%)
70 PAX Gold paxg $1,855.16 Ethereum... -0.02% 14 0.15% 23 2.51% 28 -2.71% 52 75 68 205 $-228.13(-10.95%) (12.3%)
71 Zilliqa zil $0.05 binance-smart... 1.06% 14 -16.32% 12 -10.98% 15 -42.73% 18 -6 62 0 $-0.19(-79.85%) (396.3%)
72 Dash dash $56.64 2.16% 15 -8.58% 16 -8.27% 20 -38.77% 21 14 19 -20 $-1,494.21(-96.35%) (2638.3%)
73 USDD usdd $1.00 tron... -0.0% 13 -0.28% 38 -0.04% 78 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
74 Convex Finance cvx $9.41 ethereum... 1.22% 16 -11.55% 15 -18.85% 11 -62.15% -3 7 19 0 $-40.33(-81.07%) (428.4%)
75 Celo celo $1.32 Celo -0.04% 14 -3.38% 21 -15.79% 12 -49.71% 9 9 7 16 $-6.32(-82.75%) (479.6%)
76 Kusama ksm $67.44 -0.21% 15 -17.51% 10 -13.33% 17 -54.19% 4 6 8 -35 $-527.00(-88.65%) (781.38%)
77 Curve DAO Token crv $1.22 sora... 2.88% 16 -4.95% 20 -17.06% 11 -45.62% 14 13 9 22 $-10.39(-89.51%) (853.33%)
78 Basic Attention Token bat $0.37 Ethereum... 1.8% 14 -9.96% 14 -12.93% 16 -41.23% 20 10 5 0 $-1.55(-80.73%) (418.98%)
79 enjin coin enj $0.60 -0.04% 16 -17.99% 11 -20.54% 11 -50.7% 9 4 -3 -6 $-3.87(-86.62%) (647.12%)
80 Harmony one $0.04 1.44% 17 -17.13% 15 -19.26% 15 -53.7% 6 -8 -18 7 $-0.31(-88.13%) (742.37%)
81 Gala gala $0.07 binance-smart... 1.03% 15 -17.84% 13 -25.18% 8 -53.66% 6 -8 -22 287 $-0.69(-90.5%) (952.84%)
82 amp amp $0.01 0.52% 16 -12.63% 16 -16.99% 17 -43.12% 19 13 -3 128 $-0.10(-89.29%) (833.46%)
83 gnosis gno $190.05 2.21% 18 -12.3% 16 -19.83% 14 -40.02% 42 26 37 58 $-390.71(-67.28%) (205.58%)
84 xdc network xdc $0.04 5.74% 19 -6.53% 22 -15.57% 18 -38.99% 21 45 31 17 $-0.14(-78.33%) (361.51%)
85 Decred dcr $34.10 -1.52% 14 -11.38% 17 -13.99% 19 -40.44% 21 18 17 -34 $-212.80(-86.19%) (623.97%)
86 Waves waves $4.40 Ethereum -0.55% 14 -25.75% 5 -37.62% -5 -69.02% -18 -51 -23 -22 $-49.33(-91.81%) (1120.44%)
87 Kava.io kava $2.37 kava... 1.4% 15 -15.71% 14 -7.26% 22 -54.75% 8 34 48 61 $-6.34(-72.78%) (267.37%)
88 mina mina $0.84 2.25% 18 -18.06% 17 -25.19% 15 -54.99% 12 6 12 0 $-5.31(-86.27%) (628.48%)
89 Arweave ar $13.13 -1.04% 16 -17.14% 15 -29.34% 7 -48.74% 13 2 1 21 $-73.15(-84.78%) (557.17%)
90 NEM xem $0.05 1.23% 17 -19.4% 13 -26.89% 10 -46.53% 14 8 4 -34 $-1.79(-97.41%) (3756.38%)
91 Fei Protocol fei $0.99 Ethereum -0.26% 18 -0.38% 28 0.35% 26 0.31% 64 85 69 114 $-0.03(-2.67%) (2.74%)
92 gatetoken gt $5.32 1.93% 18 -7.54% 23 -4.0% 23 -16.93% 49 68 45 30 $-5.98(-52.91%) (112.35%)
93 compound comp $57.04 0.59% 18 -20.14% 15 -22.19% 12 -50.3% 16 6 13 -43 $-797.44(-93.32%) (1397.92%)
94 holo hot $0.00 0.49% 18 -11.94% 18 -15.08% 17 -43.89% 17 3 11 -33 $-0.03(-91.8%) (1120.12%)
95 Qtum qtum $3.77 0.65% 21 -9.73% 22 -10.18% 19 -35.75% 31 10 24 -21 $-90.90(-96.02%) (2412.04%)
96 Kadena kda $2.07 2.01% 25 -21.63% 13 -34.54% 5 -49.08% 18 0 -18 289 $-22.08(-91.42%) (1066.05%)
97 Bitcoin Gold btg $21.75 1.27% 23 11.18% 40 8.74% 37 -27.32% 42 21 32 -22 $-478.37(-95.65%) (2199.16%)
98 1inch 1inch $0.92 harmony-shard... 0.66% 21 -9.24% 22 -4.75% 22 -27.73% 40 22 27 13 $-6.56(-87.75%) (716.58%)
99 bora bora $0.43 ethereum... -1.4% 23 -3.06% 28 4.12% 32 -37.96% 29 12 5 85 $-1.13(-72.54%) (264.15%)
100 IoTeX iotx $0.04 binance-smart... 0.86% 26 -17.52% 21 11.25% 46 -44.5% 23 4 9 38 $-0.20(-84.66%) (551.92%)