历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 venus usdt vusdt $0.02 binance-smart... 0.02% -6 0.0% 15 0.03% 16 -0.02% 119 161 138 63 $0.00(-0.05%) (0.05%)
503 league of kingdoms arena loka $1.28 Ethereum 8.65% 6 1.57% 21 5.87% 26 -49.7% -49 -105 43 0 $-3.08(-70.62%) (240.36%)
504 Linear lina $0.01 ethereum... 2.67% -3 -16.49% -25 -6.93% 0 -60.1% -92 -62 -42 -246 $-0.20(-95.73%) (2241.6%)
505 firmachain fct $0.07 Ethereum -1.13% -8 -10.04% 67 -10.87% 65 -43.04% 69 89 103 154 $-0.34(-83.13%) (492.61%)
506 dia dia $0.43 1.87% -4 -18.93% -30 7.53% 37 -45.7% -20 -19 -28 -131 $-4.64(-91.44%) (1068.33%)
507 Kava Swap swp $0.93 -3.85% -16 -5.75% 2 -0.27% 16 -47.35% -39 -8 -16 0 $-2.17(-70.0%) (233.33%)
508 Ethernity Chain ern $2.06 Ethereum... 0.43% -8 -7.25% -1 -2.14% 40 -52.28% -26 -52 -47 -95 $-64.69(-96.91%) (3140.15%)
509 cudos cudos $0.01 Ethereum 8.71% 17 2.03% 22 -11.14% -13 -37.94% 18 -29 -65 69 $-0.07(-86.39%) (635.0%)
510 Sifchain erowan $0.02 polygon-pos... 1.3% -4 -36.41% -82 -63.83% -188 -87.27% -256 -79 -53 0 $-0.40(-94.93%) (1873.7%)
511 tokenpocket tpt $0.01 2.02% -3 -7.36% 1 -5.3% 6 -38.07% 22 26 25 0 $-0.06(-86.46%) (638.44%)
512 Wrapped NXM wnxm $18.16 ethereum... 7.19% 19 3.83% 26 -11.31% -10 -34.1% 32 36 8 -225 $-99.83(-84.61%) (549.85%)
513 efinity token efi $0.18 Ethereum... 10.73% 28 -24.26% -49 -18.46% -35 -49.95% -48 -99 -34 0 $-2.12(-92.28%) (1194.55%)
514 phantasma soul $0.28 Ethereum... 1.5% -2 -22.08% -36 -36.23% -90 -49.28% -37 -160 -215 143 $-3.43(-92.35%) (1207.88%)
515 ambire adex adx $0.21 1.38% -2 -11.67% -9 -11.09% -5 -40.45% 10 -1 -32 -203 $-3.06(-93.6%) (1462.11%)
516 Komodo kmd $0.23 2.94% 4 -9.64% -3 -11.76% -9 -50.15% -44 -62 -61 -349 $-11.22(-98.03%) (4969.78%)
517 irisnet iris $0.02 4.37% 12 -6.91% 2 1.8% 28 -51.52% -54 -80 -98 -145 $-0.25(-91.44%) (1068.73%)
518 bitmart token bmx $0.17 Ethereum... 0.38% -8 12.16% 45 -11.6% -9 -43.23% -8 42 -4 74 $-0.25(-59.49%) (146.84%)
519 assemble protocol asm $0.03 Ethereum 0.95% -5 -8.29% 6 -4.99% 11 -37.74% 24 7 3 0 $-0.16(-86.15%) (622.2%)
520 contentos cos $0.01 binancecoin 0.99% -4 -12.11% -5 -8.52% 5 -47.47% -21 -49 -28 -12 $-0.08(-91.31%) (1051.03%)
521 SingularityDAO sdao $0.76 ethereum... 0.61% -6 -7.6% 0 -9.64% -6 -26.67% 58 10 138 0 $-5.64(-88.1%) (740.2%)
522 Harvest Finance farm $43.08 binance-smart... 2.18% 1 -16.92% -25 -18.98% -35 -50.12% -41 -47 -45 -10 $-367.58(-89.51%) (853.31%)
523 Verasity vra $0.01 Ethereum... 0.73% -4 -19.12% -33 -29.54% -70 -56.16% -80 -151 -151 -96 $-0.08(-92.46%) (1225.77%)
524 peakdefi peak $0.02 -4.91% -21 -18.04% -31 -20.05% -39 -56.84% -86 -51 -155 -135 $-0.68(-96.92%) (3145.85%)
525 circuits of value coval $0.02 binance-smart... 1.13% -3 -23.35% -45 -13.77% -19 -42.41% -4 -79 -118 458 $-0.16(-90.5%) (953.1%)
526 coinex token cet $0.04 Ethereum 1.9% 2 -4.73% 4 -9.01% -5 -34.19% 32 47 55 -49 $-0.10(-70.32%) (236.91%)
527 richquack.com quack $0.00 -0.3% -10 -6.67% -1 -7.4% 0 -44.46% -15 -7 -84 0 $0.00(-81.68%) (445.86%)
528 Terra Virtua Kolect tvk $0.04 Ethereum... 1.71% 5 -6.89% -1 -3.45% 10 -55.72% -76 -113 -105 -32 $-1.10(-96.55%) (2796.98%)
529 reserve rsv $1.00 Ethereum 0.08% -8 -0.03% 15 -0.3% 18 0.12% 117 161 136 0 $-0.02(-1.9%) (1.93%)
530 district0x dnt $0.05 ethereum... 0.98% -5 -13.78% -22 -12.84% -17 -43.55% -11 26 31 -223 $-0.36(-88.1%) (740.29%)
531 Steem Dollars sbd $2.53 0.63% -7 -15.7% -26 -4.82% 2 -38.05% 16 15 18 -125 $-11.22(-81.58%) (442.81%)
532 usdk usdk $1.00 okex-chain... 0.57% 0 -0.38% 13 -0.51% 18 0.11% 120 160 134 61 $-0.07(-6.84%) (7.34%)
533 btse btse $6.55 0.21% -6 -1.5% 9 3.13% 24 -10.51% 91 106 128 200 $-2.04(-23.74%) (31.13%)
534 YIELD App yld $0.17 polygon-pos... 0.3% -4 -9.37% 0 4.46% 34 -18.61% 78 91 75 12 $-1.05(-86.21%) (625.14%)
535 DerivaDAO ddx $1.08 ethereum... -2.51% -17 -17.42% -33 -18.47% -37 -47.91% -31 -59 -46 -183 $-12.23(-91.88%) (1131.14%)
536 h2o dao h2o $0.62 binance-smart... 3.41% 6 4.89% 24 4.32% 25 14.37% 393 1154 0 0 $-0.28(-30.68%) (44.26%)
537 decentral games [new] dg $0.05 1.26% 0 -30.63% -72 -38.48% -102 -71.06% -166 -214 -221 0 $-0.47(-89.66%) (866.77%)
538 rchain rev $0.04 0.57% 0 23.19% 61 31.92% 78 -34.61% 32 23 -62 -302 $-2.96(-98.6%) (7061.82%)
539 flamingo flm $0.09 Neo 0.32% -4 -12.62% -21 -16.18% -28 -50.2% -47 -79 -91 -160 $-1.01(-91.87%) (1130.28%)
540 small love potion slp $0.01 3.8% 6 -15.71% -30 -7.09% -5 -57.76% -94 -143 -181 -110 $-0.36(-98.58%) (6934.45%)
541 boson protocol boson $0.35 Ethereum... 2.45% 4 -14.81% -25 -24.26% -57 -48.41% -25 -82 -53 137 $-3.79(-91.65%) (1097.1%)
542 newyork exchange nye $3.90 omni -6.4% -31 -10.33% -14 -7.3% -5 -28.26% 44 34 -43 -224 $-21.67(-84.76%) (555.98%)
544 zimbocash zash $0.02 Tron10, tron -1.75% -10 -0.87% 8 -6.51% -3 -18.42% 65 178 119 597 $-0.16(-90.08%) (908.21%)
545 Gas gas $2.71 Neo, neo 0.19% -5 -19.16% -41 6.81% 28 -38.19% 11 -12 -18 -210 $-83.35(-96.85%) (3072.32%)
546 HARD Protocol HARD $0.23 1.25% -3 -6.26% -7 -28.69% -77 -44.58% -10 9 -25 -27 $-2.40(-91.37%) (1058.35%)
547 biopassport token biot $0.02 2.38% 2 10.35% 35 -5.28% -1 -47.42% -36 -23 -45 220 $-0.12(-88.88%) (799.22%)
548 tornado cash torn $24.79 1.98% 0 -32.78% -89 -36.39% -102 -51.7% -57 -5 21 26 $-378.59(-93.85%) (1527.24%)
549 dxdao dxd $549.94 xdai... 0.36% -5 0.88% 10 6.81% 25 -23.54% 50 134 156 284 $-244.38(-30.77%) (44.44%)
550 swarm bzz $0.56 0.89% -3 7.1% 27 10.98% 34 -39.1% 1 -57 -78 0 $-2.57(-82.06%) (457.43%)
551 Keep3rV1 kp3r $133.80 Ethereum, Fantom 10.31% 12 -9.52% -16 0.26% 12 -60.1% -110 -144 -242 94 $-1,737.72(-92.85%) (1298.72%)
552 SuperRare rare $0.26 Ethereum... 8.11% 9 0.82% 12 32.33% 71 -46.8% -26 -57 -47 0 $-2.86(-91.64%) (1096.04%)
553 peony pny $0.11 -4.46% -14 -12.37% -17 -43.29% -114 -51.16% -14 -45 36 1042 $-1.02(-90.39%) (940.24%)
555 dad dad $0.06 Ethereum 1.53% -2 -11.25% -18 -6.64% -1 -54.38% -65 -53 -82 -114 $-0.48(-89.42%) (844.8%)
556 Tranchess chess $0.32 Binance Smart... 13.32% 17 -6.51% -3 11.74% 45 -50.64% -18 -67 -55 0 $-5.04(-94.07%) (1585.31%)
557 apollox apx $0.05 -1.11% -5 -7.56% -7 -0.74% 15 -24.46% 35 71 112 0 $-0.15(-74.34%) (289.76%)
558 BSCPAD bscpad $0.33 Binance Smart... 0.8% -4 -4.96% -3 11.2% 38 -4.17% 102 -28 -41 -28 $-6.14(-94.95%) (1878.55%)
559 MixMarvel mix $0.01 Ethereum... 1.39% -3 -11.34% -18 15.49% 49 -34.85% 24 -7 -12 162 $-0.04(-88.78%) (791.27%)
560 six six $0.09 -3.2% -9 -5.63% -4 4.14% 22 -41.6% 0 21 -3 148 $-0.32(-77.39%) (342.19%)
561 unifty nif $14.78 Ethereum -7.74% -25 -5.72% -7 -18.81% -39 -14.88% 71 185 117 -12 $-47.81(-76.39%) (323.52%)
562 aeternity ae $0.07 Ethereum... -4.11% -12 -10.49% -15 -3.69% 3 -31.66% 27 49 65 -167 $-4.92(-98.56%) (6830.42%)
563 automata network ata $0.15 3.53% -3 -8.83% -14 -9.23% -10 -54.25% -68 -119 -111 0 $-1.69(-91.94%) (1141.44%)
564 boringdao bor $177.08 Ethereum... 3.19% -5 -16.04% -32 -26.32% -65 -44.56% -19 -25 -97 27 $-1,115.78(-86.3%) (630.11%)
566 bloomzed loyalty club ticket blct $0.66 Ethereum... 1.01% -8 -2.52% 10 8.38% 31 -23.64% 49 70 -164 -255 $-4.68(-87.58%) (705.02%)
567 Bluzelle blz $0.08 ethereum... 2.09% -5 -5.69% -1 2.43% 18 -41.21% -1 -63 -58 -142 $-0.71(-90.21%) (920.93%)
568 streamr data $0.03 polygon-pos... 2.55% -3 -10.97% -17 -2.63% 7 -50.46% -40 -56 -73 -184 $-0.31(-90.61%) (965.49%)
569 morpheus.network mnw $0.52 Ethereum 21.64% 37 -5.33% 2 -33.02% -90 -55.2% -71 -91 -50 -25 $-4.46(-89.5%) (852.65%)
570 Wilder World wild $0.29 Ethereum... -1.92% -13 -19.75% -41 -31.13% -82 -68.86% -161 -234 -291 680 $-6.99(-96.03%) (2415.92%)
571 FIO Protocol fio $0.05 1.09% -7 -8.5% -10 2.08% 18 -46.92% -25 -9 -8 -99 $-0.42(-89.53%) (855.25%)
573 Paris Saint-Germain Fan Token psg $7.83 chiliz 4.45% -5 -6.06% 0 47.27% 89 -25.54% 43 24 -40 112 $-48.21(-86.03%) (615.64%)
574 Mirror Protocol mir $0.31 Ethereum... 9.87% 9 26.48% 65 -2.03% 5 -72.39% -191 -227 -222 -345 $-12.15(-97.49%) (3889.82%)
575 bZx Protocol bzrx $0.05 Ethereum... -6.91% -20 -32.62% -76 -60.58% -195 -66.99% -135 -150 -194 -174 $-1.33(-96.17%) (2512.12%)
576 MANTRA DAO om $0.05 polygon-pos... 1.28% -9 -8.7% -1 1.33% 22 -52.7% -42 34 18 -126 $-0.68(-93.05%) (1338.37%)
577 Kin kin $0.00 Solana 1.54% -5 -4.28% 9 -21.8% -41 -52.83% -45 -92 -151 -246 $0.00(-98.93%) (9204.23%)
578 BarnBridge bond $3.45 ethereum... -0.21% -12 -3.09% 10 -3.37% 10 -43.64% -1 -44 -33 -197 $-142.05(-97.63%) (4114.1%)
579 Rarible rari $3.01 Ethereum... 3.09% -1 -11.05% -9 -11.57% -12 -50.3% -37 -96 -14 -70 $-42.66(-93.4%) (1416.17%)
580 frontier front $0.25 1.36% -5 -8.39% 4 -3.67% 14 -44.34% -4 -16 30 -73 $-3.84(-93.88%) (1533.1%)
581 marinade staked sol msol $46.04 Solana 0.37% -7 -15.09% -23 -19.5% -29 -53.67% -50 -58 -51 0 $-216.07(-82.43%) (469.27%)
582 maro maro $0.03 -0.82% -11 -15.81% -25 -14.93% -20 -51.35% -42 -41 -64 -322 $-0.76(-95.96%) (2373.77%)
583 keeperdao rook $37.07 3.28% -2 -30.58% -72 -41.31% -120 -58.91% -87 -136 -80 530 $-774.71(-95.43%) (2089.89%)
584 DeRace derc $0.42 Ethereum... -2.0% -14 -0.11% 13 -16.5% -24 -50.38% -16 -112 -178 0 $-7.53(-94.72%) (1793.12%)
585 quickswap quick $69.64 polygon-pos... 0.45% -9 -9.03% -7 -17.73% -30 -61.83% -116 -106 -79 -297 $-1,371.23(-95.17%) (1968.91%)
586 highstreet high $1.85 binance-smart... 1.65% -7 -14.2% -24 -9.84% -10 -55.53% -68 -167 -61 0 $-5.84(-75.96%) (316.03%)
587 taboo token taboo $0.00 binance-smart... 5.68% 6 4.86% 23 123.26% 191 -3.24% 104 62 19 0 $-0.04(-94.51%) (1720.92%)
588 Somnium Space CUBEs cube $1.81 Ethereum 1.38% -8 -13.52% -19 -14.2% -22 -50.46% -40 -125 -175 0 $-15.17(-89.35%) (839.21%)
589 Kleros pnk $0.04 Ethereum... 2.72% -2 -13.73% -21 -17.49% -30 -43.44% -9 -68 -78 -243 $-0.41(-91.89%) (1133.44%)
590 firo firo $1.70 2.65% -4 -9.33% -9 0.51% 17 -43.83% -8 -50 -30 -242 $-140.74(-98.81%) (8287.51%)
591 vega protocol vega $1.33 8.62% 8 -29.22% -69 -25.14% -57 -63.54% -112 -94 -133 0 $-20.18(-93.8%) (1512.6%)
592 measurable data token mdt $0.03 Ethereum 1.06% -10 -13.79% -18 -1.09% 10 -35.75% 10 22 -1 87 $-0.73(-95.69%) (2222.86%)
593 quantstamp qsp $0.03 ethereum... 0.42% -9 -10.99% -14 -10.9% -15 -53.95% -56 -27 -3 20 $-0.71(-95.79%) (2275.95%)
594 ahatoken aht $0.01 1.7% -4 -6.4% 0 -11.22% -11 -37.94% 7 10 38 0 $-0.02(-70.25%) (236.08%)
595 Revolution Populi rvp $0.02 ethereum... 15.85% 27 -9.47% -8 23.81% 53 -36.51% 9 -6 40 7 $-0.11(-85.46%) (587.63%)
596 hopr hopr $0.13 Ethereum, xdai -0.56% -11 -3.93% 2 -1.47% 13 -20.0% 62 114 77 0 $-0.25(-65.69%) (191.5%)
597 Bonfida fida $0.49 Solana 3.65% -1 -16.74% -32 -23.98% -46 -56.92% -77 -156 -187 -390 $-10.37(-95.51%) (2127.52%)
598 molecular future mof $0.00 Ethereum... 2.59% -3 -24.48% -52 -46.73% -142 -61.91% -110 -134 1674 -116 $-2.40(-99.98%) (554956.7%)
600 Shiba Predator qom $0.00 Ethereum 0.5% -8 -38.44% -102 -36.86% -97 0.0% 0 0 0 0 $0.00(-77.68%) (348.01%)
601 gyen gyen $0.01 Ethereum 0.22% -10 0.42% 10 1.42% 14 2.76% 114 153 109 495 $-0.02(-66.42%) (197.78%)
602 valobit vbit $0.02 Ethereum... 4.98% -1 -13.56% -22 6.42% 20 -38.07% 1 25 -43 582 $-0.05(-74.85%) (297.63%)
603 redfox labs rfox $0.02 -0.97% -15 -13.0% -18 -22.73% -47 -54.49% -62 -158 -156 -313 $-0.32(-95.14%) (1955.51%)
604 student coin stc $0.00 Ethereum 10.23% 10 5.6% 20 0.08% 9 -10.31% 82 124 84 -274 $-0.02(-79.18%) (380.39%)
605 haven protocol xhv $0.79 -9.83% -36 -34.62% -72 -47.52% -125 -72.66% -174 -308 -108 -412 $-27.87(-97.25%) (3542.61%)
606 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... 3.41% -3 -27.19% -63 -32.0% -78 -66.15% -146 -182 -232 0 $-3.87(-95.66%) (2202.65%)