历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 shiden network sdn $0.40 5.22% 1 -0.81% 8 -21.01% -43 -47.82% -26 -54 -6 0 $-6.64(-94.31%) (1658.29%)
608 namecoin nmc $1.42 10.72% 13 4.52% 18 -33.28% -84 -31.44% 21 25 23 36 $-5.91(-80.62%) (416.1%)
609 NFTX nftx $51.06 ethereum... -0.68% -15 -11.5% -20 -12.51% -22 -52.92% -54 -81 -31 33 $-395.80(-88.57%) (775.1%)
610 cargox cxo $0.10 ethereum... 1.79% -10 -7.83% -10 -10.46% -15 -30.12% 26 -68 -14 -151 $-0.36(-78.08%) (356.26%)
611 nuls nuls $0.21 2.97% -6 -5.97% -5 -2.04% 3 -48.52% -36 -28 -29 -180 $-8.02(-97.45%) (3822.85%)
613 map protocol map $0.01 -3.72% -24 -12.11% -23 -12.01% -22 -44.17% -23 -23 -27 352 $-0.22(-94.82%) (1829.24%)
614 rai finance sofi $0.10 -0.53% -16 -12.24% -22 -16.06% -34 -46.46% -30 33 19 0 $-0.29(-73.7%) (280.24%)
615 dfi.money yfii $536.13 4.57% -5 -56.02% -188 -56.95% -192 -67.65% -162 -192 -201 -238 $-8,153.91(-93.83%) (1520.88%)
616 lazio fan token lazio $2.40 binance-smart... -1.25% -19 3.01% 11 42.57% 79 -31.59% 15 8 67 0 $-9.66(-80.11%) (402.67%)
617 hermez network hez $4.34 0.44% -13 -2.92% -1 -13.55% -25 -26.34% 39 74 50 77 $-5.86(-57.46%) (135.08%)
618 metronome met $1.45 ethereum... 2.8% -7 -13.63% -25 -17.98% -37 -37.54% 2 -1 36 -100 $-4.73(-76.52%) (325.81%)
619 meverse mev $0.01 Ethereum -0.8% -17 3.08% 12 1.61% 5 -39.76% -9 0 0 0 $-0.01(-47.15%) (89.2%)
620 AllianceBlock albt $0.09 avalanche... -0.24% -13 -7.05% -12 -6.87% -8 -51.17% -51 -53 -136 -228 $-1.14(-92.95%) (1319.02%)
621 venus xvs vxvs $0.09 binance-smart... 4.99% -5 -10.44% -19 -10.11% -15 -52.41% -56 -56 -49 -359 $-2.69(-96.78%) (3003.99%)
622 vimworld veed $0.00 17.45% 21 38.15% 77 36.48% 70 10.63% 129 152 131 0 $-0.01(-72.68%) (266.0%)
623 tnc coin tnc $0.00 5.7% -3 9.1% 22 14.99% 31 55.58% 210 658 641 -41 $-0.27(-98.73%) (7764.64%)
624 grid+ grid $0.51 ethereum... 2.5% -11 -10.69% -21 -16.96% -38 -55.88% -72 -136 -120 373 $-2.44(-82.78%) (480.65%)
625 Zenon znn $3.14 binance-smart... -0.02% -16 -8.66% -18 -15.9% -35 -40.26% -11 -16 -77 -185 $-66.70(-95.5%) (2122.41%)
626 santos fc fan token santos $4.35 binance-smart... 6.65% -1 -7.29% -14 138.88% 196 9.63% 127 61 193 0 $-2.34(-34.94%) (53.7%)
627 stafi fis $0.33 sora... 8.93% 2 0.89% 8 -12.64% -24 -45.08% -29 -39 -27 173 $-4.32(-93.0%) (1328.36%)
628 Litentry lit $0.54 ethereum... 0.98% -13 -14.6% -23 -10.2% -11 -54.27% -55 -99 -96 -254 $-12.81(-95.97%) (2382.15%)
629 dxchain token dx $0.00 2.27% -10 -5.48% -8 -6.42% -9 -32.22% 20 118 125 -242 $0.00(-86.75%) (654.46%)
630 GuildFi gf $0.46 Ethereum -0.71% -18 -14.54% -29 -14.07% -26 -61.14% -100 -149 -176 0 $-2.56(-84.82%) (558.83%)
631 Manchester City Fan Token city $5.47 chiliz 0.76% -14 -9.47% -18 11.02% 26 -54.7% -67 -87 -19 -182 $-27.17(-83.25%) (496.96%)
632 animalgo gom2 $0.02 6.7% 1 -12.85% -23 -20.03% -39 -46.89% -32 34 13 381 $-0.05(-69.87%) (231.94%)
633 qash qash $0.05 Ethereum... -2.45% -15 -7.14% -5 -12.28% -15 -29.22% 36 91 80 7 $-2.40(-97.84%) (4521.22%)
634 position exchange posi $0.31 -1.44% -10 -9.35% -4 -6.47% 4 -38.67% 33 -52 -144 0 $-4.65(-93.79%) (1510.4%)
635 kryll krl $0.48 Ethereum 0.58% -9 -9.54% -13 -5.91% -7 -39.62% -5 -16 37 288 $-4.13(-89.58%) (859.37%)
636 civilization civ $0.06 Ethereum... 2.07% -6 -22.14% -45 -37.83% -97 -49.18% -41 58 12 0 $-0.18(-74.8%) (296.87%)
637 WHALE whale $2.24 Ethereum... -0.29% -10 -10.35% -14 -30.57% -68 -56.1% -66 -65 -122 -227 $-46.28(-95.38%) (2063.14%)
639 x world games xwg $0.01 binance-smart... 2.76% -4 -4.82% 2 -7.42% -10 -40.13% -4 -44 -242 0 $-0.25(-94.78%) (1817.19%)
640 PARSIQ prq $0.11 binance-smart... -4.33% -17 -7.29% -3 3.12% 12 -38.88% 10 -54 -36 -320 $-2.42(-95.51%) (2125.42%)
641 fc porto porto $2.29 binance-smart... -0.39% -10 4.74% 19 53.42% 101 -44.5% -19 12 62 0 $-3.45(-60.13%) (150.82%)
642 bux token bux $0.31 -0.3% -10 -8.98% -9 -7.24% -11 -4.51% 98 76 62 92 $-0.49(-61.41%) (159.14%)
643 Samoyedcoin samo $0.01 Solana 1.92% -7 -12.05% -5 -31.91% -66 -67.56% -134 -169 -175 0 $-0.21(-97.66%) (4164.45%)
644 RAMP ramp $0.04 ethereum... 2.64% -4 -12.32% -19 0.91% 5 -51.88% -51 -59 -45 -304 $-0.93(-96.17%) (2512.3%)
645 ooki protocol ooki $0.01 1.61% -8 -15.28% -27 -21.29% -40 -52.42% -54 -67 -91 0 $-0.02(-80.74%) (419.32%)
646 Star Atlas atlas $0.01 Solana, solana 2.59% -5 -9.34% -10 -19.1% -35 -54.48% -61 -164 -209 0 $-0.20(-96.06%) (2440.76%)
647 fc barcelona fan token bar $4.44 chiliz 0.23% -13 10.63% 31 36.73% 68 -17.83% 63 -15 33 -194 $-49.21(-91.73%) (1108.65%)
648 adappter token adp $0.02 Ethereum 2.01% -6 -16.27% -4 4.08% 38 -30.78% 56 45 0 0 $-0.10(-83.57%) (508.61%)
649 MAPS maps $0.40 Solana, solana 3.18% -4 -16.75% -32 -16.31% -28 -33.23% 22 -102 -44 -78 $-1.49(-78.74%) (370.47%)
651 bytom btm $0.01 9.77% 8 0.46% 7 4.27% 14 -49.17% -43 -74 -72 -375 $-1.16(-99.11%) (11126.79%)
652 dexe dexe $3.08 binance-smart... 1.47% -8 -13.56% -23 -17.82% -33 -49.48% -7 86 64 58 $-25.48(-89.2%) (826.05%)
653 Aurory aury $1.77 Solana -6.39% -25 -52.83% -164 -65.6% -234 -76.54% -227 -231 -232 0 $-13.08(-88.08%) (738.83%)
654 Lattice Token ltx $0.59 ethereum... 1.95% -8 -17.68% -34 -22.16% -44 -45.77% -27 28 104 202 $-2.10(-77.98%) (354.09%)
655 bitforex token bf $0.00 -2.03% -16 -13.64% -21 -14.98% -30 -14.78% 71 121 63 -65 $-0.01(-71.61%) (252.2%)
656 Aion aion $0.03 4.53% -7 -1.63% 3 0.69% 5 -55.55% -68 -102 -85 -328 $-10.49(-99.68%) (31270.92%)
657 reapchain reap $0.05 Ethereum -2.98% -19 -8.25% -11 -12.11% -21 -25.48% 134 118 38 0 $-0.36(-86.91%) (663.85%)
658 time new bank tnb $0.00 Ethereum... 3.89% -6 6.11% 26 15.77% 39 40.02% 197 396 527 143 $-0.32(-98.72%) (7718.94%)
659 Akropolis akro $0.00 sora... 3.3% -8 -7.09% -7 -13.61% -27 -63.02% -105 -123 -136 -247 $-0.08(-95.69%) (2222.75%)
660 scprime scp $0.39 3.08% -7 3.66% 17 -17.08% -34 -26.69% 42 53 -92 794 $-2.62(-87.15%) (678.48%)
661 Saito saito $0.02 Ethereum... 1.25% -11 -10.93% -14 -11.16% -17 -44.04% -18 -58 -66 133 $-0.08(-84.39%) (540.49%)
663 solve solve $0.04 2.24% -7 -7.56% -9 -10.82% -17 -49.03% -38 -43 -27 -269 $-0.48(-92.79%) (1286.53%)
664 invictus hyperion fund ihf $0.14 0.02% -16 -10.77% -15 -0.32% 7 -33.36% 21 -35 -20 -40 $-0.29(-67.52%) (207.86%)
665 ApeSwap Finance banana $0.15 binance-smart... -0.68% -18 -7.23% -9 -7.56% -10 -45.53% -25 -85 -49 0 $-4.69(-96.86%) (3086.98%)
666 BEAM beam $0.14 0.74% -6 -6.93% -4 -3.67% 6 -50.16% -38 -70 -55 -278 $-2.81(-95.39%) (2067.5%)
667 bosagora boa $0.05 ethereum... 7.06% 12 -4.01% 2 -3.93% 1 -40.62% 1 -37 -47 -249 $-0.48(-90.33%) (934.59%)
668 rss3 rss3 $0.13 Ethereum 3.29% -3 -2.86% 7 -4.14% -1 -24.26% 236 186 108 0 $-0.21(-62.15%) (164.17%)
669 Tellor trb $9.11 Ethereum... 4.59% 4 -18.7% -29 -18.96% -36 -44.55% -15 -142 -131 -335 $-136.69(-93.75%) (1500.77%)
670 mileverse mvc $0.01 Ethereum -2.88% -16 -16.95% -27 -1.48% 14 -42.41% 2 -11 -29 0 $-0.05(-86.92%) (664.63%)
671 bidr bidr $0.00 -0.16% -10 0.34% 17 0.75% 10 -0.38% 125 165 134 383 $0.00(-5.65%) (5.99%)
672 thetan arena thg $0.14 kardiachain... -3.14% -17 -21.65% -40 -11.58% -19 -74.11% -199 -313 -385 0 $-1.35(-90.89%) (997.45%)
673 Dock dock $0.02 0.59% -11 -4.74% -2 2.86% 14 -39.04% 3 -52 18 -174 $-0.19(-90.66%) (970.65%)
675 DODO dodo $0.14 Ethereum... 2.18% -4 -6.41% -7 -17.97% -34 -60.04% -88 -150 -144 -494 $-6.75(-98.0%) (4909.85%)
677 quiztok qtcon $0.00 Ethereum -4.08% -20 -14.66% -13 -14.73% -14 -46.57% 0 18 -43 -144 $-0.14(-98.03%) (4983.51%)
678 e-money ngm $0.76 -0.4% -15 -16.29% -28 -23.37% -51 -47.87% -34 109 57 0 $-0.80(-51.16%) (104.75%)
679 waltonchain wtc $0.19 Ethereum... 1.19% -10 -6.17% -6 7.45% 23 -48.83% -38 -81 -77 -253 $-41.54(-99.55%) (22103.26%)
680 shping shping $0.01 Ethereum 3.49% 0 -15.62% -27 1.27% 11 -43.87% -18 -78 -73 791 $-0.05(-84.58%) (548.33%)
681 aurox urus $28.73 -1.07% -17 -11.15% -20 -12.58% -23 -47.46% -30 -118 -68 480 $-251.39(-89.75%) (875.14%)
682 stackos stack $0.04 binance-smart... 5.57% 6 8.17% 28 0.66% 7 -39.1% -3 -13 -59 0 $-0.25(-85.91%) (609.94%)
683 gem exchange and trading gxt $0.18 Ethereum 1.98% -5 -5.89% -4 -19.82% -44 -28.86% 31 31 73 435 $-0.67(-79.08%) (378.1%)
684 onbuff onit $0.05 Ethereum 3.38% -3 -7.47% -14 -2.26% -2 -58.61% -87 -100 0 0 $-0.14(-71.54%) (251.36%)
685 usdj usdj $1.00 0.04% -15 -0.05% 6 0.27% 5 0.39% 121 167 141 60 $-0.17(-14.71%) (17.25%)
686 burger swap burger $0.72 Binance Smart... 13.32% 13 24.25% 55 56.44% 102 -39.47% -8 -43 -10 -321 $-20.24(-96.56%) (2806.02%)
687 rupiah token idrt $0.00 Ethereum... 0.15% -13 0.58% 8 0.8% 6 -0.91% 118 158 134 484 $0.00(-74.85%) (297.55%)
688 MATH math $0.13 binance-smart... -0.75% -16 -3.79% 1 1.85% 8 -39.48% -7 9 120 -439 $-2.96(-95.82%) (2294.68%)
689 Gods Unchained gods $0.62 Ethereum -2.56% -23 -36.48% -93 50.9% 96 -25.49% 41 -58 -50 0 $-7.21(-92.07%) (1161.63%)
690 pluton plu $7.92 Ethereum... 2.4% -8 -14.98% -33 -22.63% -53 16.59% 154 120 121 452 $-24.19(-75.33%) (305.42%)
691 permission coin ask $0.00 -1.92% -23 -7.56% -11 -13.09% -32 -28.25% 30 73 9 164 $-0.01(-89.11%) (818.05%)
692 DexTools dext $0.15 Ethereum... 2.52% -8 -11.2% -25 -16.25% -42 -44.47% -28 -14 4 -42 $-0.75(-83.33%) (499.76%)
693 dforce df $0.03 2.14% -8 -9.18% -19 2.78% 8 -43.3% -20 -58 -69 -6 $-0.56(-94.17%) (1615.77%)
694 get protocol get $1.28 2.25% -7 -12.21% -31 -16.7% -43 -40.09% -11 -6 15 -219 $-7.83(-85.99%) (613.98%)
695 electric vehicle zone evz $0.03 Ethereum 1.46% -9 4.07% 12 4.39% 10 -36.8% -3 3 -11 3 $-0.19(-85.3%) (580.43%)
696 bitrue coin btr $0.11 1.1% -13 -9.68% -20 -16.72% -40 -48.69% -43 -83 -59 -60 $-0.36(-76.68%) (328.88%)
697 polkadex pdex $1.92 ethereum... 3.04% -7 -2.2% -3 -11.46% -28 -51.98% -60 -30 -75 -101 $-30.80(-94.13%) (1602.47%)
698 ariva arv $0.00 binance-smart... -1.97% -22 -1.37% 0 -7.32% -19 -30.64% 20 10 114 0 $0.00(-83.18%) (494.41%)
700 ChainX pcx $1.14 polkadot 7.39% -3 -7.82% -13 59.7% 108 -18.61% 64 44 100 -245 $-15.50(-93.16%) (1362.48%)
701 era token (era7) era $0.31 1.55% -12 -21.08% -50 8.46% 12 -41.87% -21 300 0 0 $-0.24(-43.66%) (77.48%)
702 cream finance cream $22.98 -5.95% -35 1.09% 3 -1.1% -4 -39.56% -14 -60 -109 -326 $-290.83(-92.68%) (1265.81%)
703 basic basic $0.00 Ethereum... -4.07% -28 -12.23% -31 -14.78% -39 -48.95% -46 -55 -73 -48 $-0.02(-92.2%) (1181.83%)
705 Karura kar $0.49 0.92% -14 -19.28% -50 -23.11% -60 -58.38% -94 -126 -128 0 $-12.45(-96.21%) (2538.14%)
707 gamefi gafi $13.97 Binance Smart... -4.62% -30 -11.0% -22 -28.0% -77 -53.26% -69 -101 -110 0 $-302.95(-95.59%) (2168.49%)
708 quantum resistant ledger qrl $0.18 -0.64% -15 -6.85% -15 -15.45% -42 -32.61% 12 48 -31 66 $-3.63(-95.26%) (2009.99%)
709 newscrypto nwc $0.09 6.41% -5 -13.88% -26 -14.08% -33 -59.29% -96 -151 -58 -446 $-2.04(-95.76%) (2260.0%)
711 Vite vite $0.03 ethereum... 7.79% -4 9.76% 22 21.21% 39 -39.56% -12 -46 16 -219 $-0.30(-91.83%) (1124.29%)
712 cere network cere $0.01 Ethereum 1.19% -16 -14.57% -31 -16.63% -42 -55.22% -79 0 0 0 $-0.03(-77.84%) (351.18%)
713 bounce token auction $6.45 3.58% -12 0.78% 3 7.39% 10 -46.43% -38 -72 -56 -248 $-58.61(-90.09%) (909.27%)
714 impossible decentralized incubator access idia $0.30 -3.39% -22 -18.68% -49 -29.89% -80 -58.33% -91 -70 -95 0 $-2.91(-90.72%) (977.91%)
715 solend slnd $1.10 0.59% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
716 star atlas dao polis $0.60 -0.89% -18 -8.12% -14 -17.9% -42 -54.56% -69 -116 -133 0 $-12.15(-95.27%) (2013.01%)