历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 SUKU SUKU $0.11 Ethereum... 6.7% 1 -13.64% -27 1.2% -1 -42.22% -20 -95 -67 -246 $-1.15(-91.34%) (1054.29%)
718 smartofgiving aog $0.17 binance-smart... -0.33% -16 -10.58% -18 -4.68% -9 -13.85% 82 115 150 383 $-0.07(-27.48%) (37.89%)
720 bytecoin bcn $0.00 0.94% -15 -9.99% -19 0.74% -3 -42.43% -22 -40 -92 -384 $-0.03(-99.77%) (43028.35%)
721 epic cash epic $0.90 -0.68% -18 -17.22% -35 -10.11% -21 -37.09% 2 -87 29 619 $-5.74(-86.49%) (640.46%)
722 pkt pkt $0.00 -5.82% -28 5.24% 16 -17.85% -44 -25.5% 47 0 0 0 $-0.01(-65.01%) (185.78%)
723 powerpool cvp $0.32 Ethereum 2.17% -11 -8.84% -14 -9.04% -19 -55.94% -57 -66 -105 -191 $-12.03(-97.41%) (3763.06%)
724 Edgeware edg $0.00 polkadot 3.7% -7 -23.44% -58 -21.53% -51 -43.68% -23 -72 -2 -357 $-0.05(-96.23%) (2554.13%)
725 oneledger olt $0.02 0.88% -15 -2.07% 0 -9.92% -22 -69.55% -147 118 152 527 $-0.08(-76.37%) (323.21%)
726 xdefi wallet xdefi $0.22 5.63% -3 -7.01% -11 -31.75% -83 -72.53% -176 0 0 0 $-0.88(-79.66%) (391.54%)
727 counterparty xcp $4.78 0.58% -16 -7.34% -14 -3.91% -13 -44.67% -31 -1 -140 0 $-84.15(-94.63%) (1761.7%)
728 stronghold token shx $0.00 stellar -6.97% -33 -2.28% -1 21.39% 47 -13.21% 81 8 -8 0 $-0.01(-85.73%) (600.78%)
729 soda coin soc $0.01 13.74% 16 14.89% 37 8.28% 15 -28.23% 36 8 -36 0 $-0.14(-95.51%) (2126.17%)
730 nimiq nim $0.00 1.18% -16 -15.32% -34 -18.48% -47 -45.04% -30 -56 -51 -244 $-0.01(-90.72%) (978.14%)
731 bitkan kan $0.00 1.02% -16 -2.87% -3 -1.0% -7 -28.72% 35 42 48 -168 $-0.01(-86.43%) (636.72%)
732 xmon xmon $8,236.64 Ethereum 17.24% 20 -40.46% -113 -45.8% -132 -76.07% -217 -164 -165 928 $-68,527.60(-89.27%) (831.98%)
733 elysia el $0.00 Ethereum -3.31% -27 -5.85% -10 -8.07% -22 -38.41% -8 7 -16 -20 $-0.06(-93.72%) (1492.5%)
734 senso senso $0.17 Ethereum -2.64% -25 -23.17% 397 -48.27% 279 -68.65% 276 257 235 132 $-2.94(-94.43%) (1694.58%)
735 Woonkly Power woop $0.08 Ethereum... 4.4% -8 0.99% 4 1.45% 1 -34.13% 8 -4 0 0 $-0.12(-60.95%) (156.07%)
736 pnetwork pnt $0.23 binance-smart... 3.93% -7 -6.16% -10 -1.17% 4 -51.77% -52 -68 -65 -131 $-2.75(-92.41%) (1217.55%)
737 numbers protocol num $0.10 Ethereum... -0.24% -16 -2.55% -2 -16.06% -4 -70.18% -130 -121 76 0 $-2.26(-95.84%) (2306.36%)
738 hyperdao hdao $0.00 Ethereum -0.28% -18 -18.07% -41 -24.0% -61 -67.44% -144 -193 -278 371 $-0.16(-97.92%) (4703.58%)
739 Altura alu $0.02 binance-smart... 1.5% -14 10.18% 28 -12.9% -33 -52.95% -65 0 0 0 $-0.34(-94.65%) (1769.49%)
740 king dag kdag $0.22 -0.6% -21 -10.46% -22 -6.37% -22 -36.52% -2 21 -4 -99 $-0.65(-74.9%) (298.46%)
741 dora factory dora $2.86 Ethereum 2.88% -9 -1.55% 1 -13.51% -33 -37.53% -4 -40 2 -9 $-52.98(-94.88%) (1854.09%)
742 erc20 erc20 $0.01 ethereum... 1.61% -14 -7.14% -13 -1.36% -4 -34.75% 13 -10 -113 -400 $-1.70(-99.39%) (16280.66%)
743 Cryptex Finance ctx $3.31 ethereum... 4.12% -5 -14.11% -32 -38.04% -103 -35.71% 16 15 12 0 $-23.93(-87.84%) (722.48%)
744 temco temco $0.00 Ethereum 1.5% -14 -4.42% -7 -1.94% -5 -37.49% -3 -14 8 2 $-0.03(-91.68%) (1101.69%)
745 lunar lnr $0.00 binance-smart... 3.33% -6 -9.95% -21 -5.45% -19 -34.77% 16 26 0 0 $0.00(-52.07%) (108.64%)
746 ternoa caps $0.02 2.07% -11 -2.61% -3 -4.45% -16 -37.07% 25 -88 -61 0 $-0.13(-86.92%) (664.8%)
747 Solanium slim $0.12 solana, Solana 4.9% -3 -16.76% -39 -20.96% -53 -49.72% 39 -146 -276 0 $-4.58(-97.34%) (3665.34%)
748 birake bir $0.11 0.7% -17 -0.22% 2 -4.38% -11 -18.88% 69 103 102 1121 $-0.21(-65.93%) (193.52%)
749 zigcoin zig $0.03 3.88% -8 30.97% 61 76.61% 133 -9.3% 88 28 -21 402 $-0.15(-84.97%) (565.53%)
750 goldfinch gfi $1.67 0.89% -17 2.73% 7 31.36% 64 -31.31% 25 62 126 0 $-10.98(-86.79%) (657.06%)
751 degate dg $0.13 Ethereum 1.14% -14 3.38% 9 7.8% 15 -11.87% 83 134 59 -141 $-0.37(-73.56%) (278.16%)
752 insurace insur $0.25 avalanche... -4.43% -30 -23.2% -60 1.59% -3 -58.11% -93 -52 7 -197 $-11.07(-97.76%) (4373.53%)
753 v.systems vsys $0.00 -0.25% -17 -6.06% -13 -1.0% -6 -52.11% -63 -108 -101 -302 $-0.27(-98.37%) (6047.7%)
754 grin grin $0.11 27.06% 36 9.56% 27 35.65% 70 -11.44% 84 75 63 -168 $-14.25(-99.2%) (12453.55%)
755 airswap ast $0.07 ethereum... 1.93% -13 -15.5% -35 -8.24% -27 -41.05% -20 -44 -22 -125 $-1.63(-95.62%) (2182.6%)
756 define dfa $0.20 Ethereum... -1.79% -22 -15.94% -39 -11.74% -36 -65.69% -138 -237 -374 0 $-2.87(-93.5%) (1437.81%)
757 fortube for $0.02 1.46% -14 -15.43% -36 4.55% 5 -51.08% -64 -80 -71 -96 $-0.14(-88.57%) (774.51%)
758 multi channel influencer creater cloud funding platform mci $0.01 -4.59% -32 40.35% 77 17.97% 31 -25.52% 45 -10 -194 -83 $-0.32(-97.44%) (3810.92%)
759 everest id $0.10 4.34% -12 -14.9% -37 -8.18% -27 -58.03% -94 -60 -53 -178 $-1.77(-94.89%) (1855.15%)
760 meta mta $0.22 polygon-pos... -1.86% -20 -12.26% -30 43.89% 388 -41.24% 269 289 158 -13 $-9.10(-97.69%) (4232.97%)
761 dego finance dego $1.28 Ethereum... 6.31% -3 -4.48% -9 -5.15% -18 -51.37% -66 -89 -69 -362 $-24.81(-95.11%) (1944.72%)
762 router protocol route $1.48 5.23% -8 -22.54% -56 -14.24% -41 -36.97% 14 -112 5 -115 $-15.10(-91.08%) (1020.6%)
763 the midas touch gold tmtg $0.00 ethereum... -11.33% -50 -31.03% -81 -34.95% -103 -51.96% -69 -61 -52 -211 $-0.07(-98.33%) (5895.15%)
764 Sora xor $21.09 sora... -12.61% -48 -0.17% -9 40.26% 90 -43.96% 9 -89 -63 -478 $-864.01(-97.62%) (4096.16%)
765 BEPRO Network bepro $0.00 ethereum... 1.41% -16 -11.8% -29 -18.29% -53 -55.64% -83 -110 -21 181 $-0.03(-94.47%) (1707.93%)
766 peardao pex $0.21 binance-smart... -0.49% -20 -7.28% -18 -4.57% -18 -39.04% -4 0 0 0 $-0.30(-59.0%) (143.93%)
767 pac protocol pac $0.00 -15.16% -59 -9.45% -22 0.99% 0 -41.75% -15 11 -25 -474 $-0.02(-96.2%) (2531.91%)
768 reddcoin rdd $0.00 9.39% 3 2.92% 8 0.01% -5 -35.28% 13 -1 -22 -495 $-0.03(-98.8%) (8267.46%)
769 new bitshares nbs $0.00 2.13% -13 -14.89% -37 -21.91% -59 -64.3% -130 -157 -114 0 $-0.02(-85.46%) (587.54%)
770 label foundation lbl $0.02 binance-smart... -1.44% -22 -2.69% -2 -4.43% -14 0.0% 0 0 0 0 $-0.01(-39.71%) (65.86%)
771 zebec protocol zbc $0.02 Solana 1.26% -14 -4.59% -8 5.63% 10 -51.77% -65 0 0 0 $-0.03(-66.39%) (197.53%)
772 anchor anct $0.81 Ethereum 0.95% -17 -0.59% 2 -0.11% -1 2.22% 122 186 149 99 $-0.37(-31.52%) (46.03%)
773 ac milan fan token acm $3.32 chiliz -1.37% -22 -22.49% -59 -9.33% -28 -49.62% -56 -18 64 -15 $-15.06(-81.93%) (453.39%)
774 vertcoin vtc $0.16 1.64% -14 1.38% 4 -0.7% -6 -42.41% -20 -6 12 -300 $-9.36(-98.29%) (5760.17%)
775 ZKSwap zks $0.05 Ethereum 1.41% -14 -9.63% -24 -3.12% -16 -48.12% -51 -40 -73 -599 $-9.60(-99.45%) (18212.78%)
776 nexus nxs $0.14 3.64% -11 -5.41% -15 -0.83% -7 -37.46% 2 -47 -39 -310 $-12.63(-98.89%) (8925.6%)
777 rainicorn raini $0.02 Fantom... 1.58% -15 -9.03% -23 -14.94% -46 -55.75% -88 -169 -90 102 $-0.17(-89.13%) (819.76%)
779 wing wing $3.97 0.49% -15 12.74% 29 23.11% 50 -46.25% -35 -52 -38 -203 $-64.58(-94.22%) (1628.66%)
780 peercoin ppc $0.37 polygon-pos... 4.58% -7 3.09% 9 1.47% 0 -19.06% 67 43 16 -253 $-8.69(-95.94%) (2364.33%)
781 callisto network clo $0.00 -2.1% -22 -13.67% -35 -20.31% -62 -45.35% -39 -42 1 -196 $-0.05(-93.87%) (1530.12%)
782 gamercoin ghx $0.02 binance-smart... -4.69% -32 -15.28% -38 -5.85% -22 -49.19% -55 -33 -2 0 $-0.15(-86.13%) (621.05%)
783 arianee aria20 $0.37 3.11% -14 -12.11% -30 -16.31% -49 -37.29% 4 55 46 -163 $-29.19(-98.75%) (7932.12%)
784 switcheo swth $0.01 ethereum, neo... -1.09% -21 0.29% 2 -3.34% -11 -47.74% -51 -166 -35 -215 $-0.09(-93.58%) (1457.28%)
785 coinpoker chp $0.04 polygon-pos... 0.63% -19 0.76% 2 11.1% 19 -37.52% 3 57 -37 355 $-0.11(-74.47%) (291.76%)
786 hiblocks hibs $0.00 klay-token 3.83% -10 -6.97% -15 -3.47% -10 -45.91% -40 -67 -72 0 $0.00(-81.64%) (444.64%)
787 shyft network shft $0.04 50.59% 75 4.38% 19 40.71% 92 -48.34% -24 -218 -225 0 $-1.37(-97.2%) (3467.26%)
788 sentinel sent $0.00 Cosmos, osmosis 1.09% -16 -21.36% -54 -22.98% -63 -66.19% -127 -165 -236 -182 $-0.05(-97.8%) (4445.68%)
789 banano ban $0.01 Fantom... 1.96% -15 -5.91% -14 -7.69% -25 -41.71% -15 11 38 -180 $-0.04(-85.5%) (589.63%)
790 shiryo-inu shiryo-inu $0.00 Ethereum 13.27% 5 -26.27% -71 20.92% 40 -34.93% 9 -73 -126 0 $0.00(-77.3%) (340.6%)
791 pallapay palla $0.01 tron 0.04% -21 0.56% 2 -6.2% -4 -40.79% 19 28 40 0 $-0.08(-85.74%) (601.32%)
792 foam foam $0.03 37.6% 50 14.72% 31 18.52% 36 -52.26% -70 24 -9 81 $-0.10(-75.94%) (315.67%)
793 prizm pzm $0.00 -7.21% -40 -11.86% -29 5.64% 7 -8.26% 94 200 101 -345 $-2.86(-99.89%) (89693.82%)
794 observer obsr $0.00 1.17% -19 -4.78% -11 -17.73% -53 -47.36% -49 -49 -31 -257 $-0.06(-96.95%) (3183.46%)
795 dovu dov $0.01 binance-smart... 3.77% -12 -17.05% -46 -23.51% -73 -53.44% -76 -158 -56 -34 $-1.03(-99.01%) (9988.81%)
796 nash exchange nex $0.33 11.45% 2 4.51% 8 6.73% 9 -38.57% -3 41 -25 -174 $-2.94(-89.95%) (895.2%)
797 Hacken Token hai $0.02 Ethereum... 0.3% -20 -15.03% -41 -20.38% -62 -53.9% -81 -159 -172 -296 $-0.42(-95.41%) (2076.37%)
798 adora token ara $0.06 binance-smart... 0.61% -20 105.11% 176 120.78% 197 107.4% 332 399 378 0 $-0.11(-65.78%) (192.22%)
799 visor.finance visr $0.32 -2.82% -32 -7.4% -20 -8.46% -27 -14.11% 70 129 104 -288 $-3.09(-90.68%) (972.86%)
800 hoge finance hoge $0.00 binance-smart... -2.84% -32 -14.62% -41 -13.93% -47 -49.07% -61 -94 -162 -509 $0.00(-96.94%) (3169.14%)
801 huobi pool token hpt $0.00 Ethereum... -0.09% -22 -0.22% -4 -0.4% -11 -0.24% 117 179 132 -291 $-0.02(-90.98%) (1008.37%)
802 unicrypt uncx $295.65 5.56% -14 -11.45% -29 -15.6% -50 -34.26% 14 106 62 -6 $-761.16(-72.02%) (257.45%)
803 xeno token xno $0.02 Ethereum -0.65% -23 -2.07% -8 -1.15% -12 -52.98% -74 -80 -71 0 $-0.13(-84.22%) (533.61%)
804 Inverse Finance inv $99.05 Ethereum 10.4% -3 -7.81% -19 2.15% -2 -55.95% -93 -158 0 0 $-568.88(-85.17%) (574.35%)
805 meet.one meetone $0.00 EOS 1.64% -20 -5.85% -17 1.55% -7 -43.33% -22 1283 1347 464 $-0.04(-87.83%) (721.68%)
806 perlin perl $0.02 ethereum... 0.93% -22 -1.01% -6 14.29% 25 -48.26% -46 -103 -68 -181 $-0.21(-91.9%) (1134.77%)
807 ilcoin ilc $0.01 5.97% -13 107.84% 186 110.65% 185 215.27% 452 547 489 319 $-1.14(-99.03%) (10157.99%)
808 gmcoin gmcoin $0.22 waves 13.84% 8 73.71% 127 155.47% 240 136.97% 368 81 -46 0 $-0.42(-65.28%) (187.99%)
809 galatasaray fan token gal $2.60 chiliz 1.7% -22 7.35% 9 28.07% 50 -10.83% 86 79 133 -141 $-18.24(-87.54%) (702.88%)
810 reflexer ungovernance token flx $46.91 Ethereum 3.75% -18 -18.47% -52 -49.3% -163 -26.97% 38 -77 -63 0 $-703.04(-93.75%) (1498.83%)
811 vidt datalink vidt $0.18 -0.88% -25 -5.94% -17 2.86% 2 -52.86% -77 -91 -60 -142 $-1.37(-88.21%) (747.93%)
812 unifi protocol dao unfi $2.11 binance-smart... 8.58% -8 -15.33% -42 -2.93% -19 -50.53% -64 -96 -144 -277 $-39.81(-94.97%) (1889.23%)
813 glitch glch $0.11 6.93% -10 -11.67% -29 -27.17% -86 -50.27% -56 -157 -210 -288 $-2.61(-95.87%) (2320.93%)
814 cellframe cell $0.31 Ethereum... 0.85% -25 -23.45% -67 -18.61% -59 -58.43% -105 -215 -273 0 $-2.74(-89.81%) (881.68%)
815 town star town $0.03 -4.19% -34 -18.82% -53 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.99%) (38.86%)
816 digixdao dgd $119.41 Ethereum -60.58% -239 -57.89% -202 -69.1% -267 -47.02% -44 -242 -272 -316 $-1,112.11(-90.3%) (931.3%)
817 inter milan fan token inter $2.93 chiliz 2.44% -20 4.6% 5 4.14% 4 -51.18% -61 -29 -36 0 $-5.73(-66.17%) (195.56%)
818 0chain zcn $0.18 ethereum... 1.79% -22 -6.53% -22 -44.32% -143 -58.15% -106 -97 -3 -248 $-1.91(-91.29%) (1048.36%)