历史快照 - 2022-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 OpenOcean ooe $0.04 Fantom... -1.2% -31 -10.52% -33 -15.16% -53 -54.55% -83 -107 -127 0 $-0.97(-96.22%) (2546.42%)
929 sylo sylo $0.00 Ethereum -1.68% -29 -12.83% -44 -13.37% -46 -42.02% -23 -23 -46 -94 $-0.01(-82.25%) (463.49%)
930 atomic wallet coin awc $0.53 Ethereum 3.07% -22 -2.1% -11 -16.71% -56 -26.13% 40 98 62 -173 $-2.07(-79.6%) (390.29%)
931 bitnautic token btnt $0.29 0.24% -26 -8.73% -28 -12.96% -42 -29.34% 32 101 113 0 $-0.13(-30.72%) (44.34%)
932 atari token atri $0.00 -5.14% -38 -17.75% -62 -29.6% -96 -60.6% -118 -281 -362 -552 $-0.65(-99.43%) (17338.84%)
933 blockchain brawlers brwl $0.01 Ethereum 4.31% -20 -25.58% -84 -49.9% -182 0.0% 0 0 0 0 $-0.07(-83.4%) (502.47%)
935 tachyon protocol ipx $0.02 4.11% -23 22.59% 47 -6.57% -29 -48.96% -60 -63 -45 -67 $-0.09(-81.6%) (443.41%)
936 mcashchain mcash $0.01 1.27% -29 147.21% 257 140.07% 248 87.18% 317 336 503 770 $-0.34(-97.53%) (3949.37%)
937 wom protocol wom $0.05 -3.49% -36 -6.52% -24 -8.81% -35 -39.9% -14 -39 -50 -171 $-0.95(-94.82%) (1829.0%)
938 spiritswap spirit $0.02 Fantom, fantom 3.92% -23 -24.53% -85 -1.34% -17 -47.83% -62 -231 -380 0 $-0.55(-96.57%) (2812.67%)
939 polkamon pmon $1.60 -0.59% -33 -9.32% -34 -6.72% -26 -56.72% -98 -90 -91 -102 $-56.46(-97.24%) (3522.01%)
940 acent ace $0.05 Ethereum 0.92% -31 -16.99% -58 8.4% 5 -4.24% 136 314 329 0 $-0.19(-80.32%) (408.18%)
941 mobilian coin mbn $0.04 Ethereum -16.93% -83 -19.41% -70 -18.36% -64 -8.75% 110 163 128 -618 $-0.85(-95.68%) (2212.53%)
942 changenow token now $0.06 1.27% -31 -13.55% -44 -9.07% -38 -22.69% 54 17 97 478 $-0.08(-55.02%) (122.33%)
943 baasid baas $0.00 Ethereum 8.72% -7 9.28% 9 11.74% 21 -11.41% 104 112 42 -308 $-0.02(-95.95%) (2371.9%)
944 cache gold cgt $59.65 Ethereum 1.62% -28 0.5% -11 0.1% -11 -2.14% 145 196 163 245 $-7.05(-10.57%) (11.81%)
945 trabzonspor fan token tra $2.25 chiliz 0.19% -31 -2.57% -23 18.25% 38 -70.87% -196 -123 -47 124 $-6.89(-75.42%) (306.81%)
946 wabi wabi $0.05 Ethereum 5.16% -18 15.85% 32 13.22% 22 -40.04% -15 -44 -74 -269 $-5.05(-98.97%) (9563.65%)
947 venus ltc vltc $1.27 binance-smart... 1.34% -30 -12.22% -40 -10.52% -38 -37.48% -2 -15 -3 -164 $-6.47(-83.58%) (508.87%)
948 smartkey skey $0.03 4.34% -22 20.53% 49 122.54% 228 -10.56% 115 34 -67 0 $-0.26(-90.03%) (903.29%)
949 as roma fan token asr $2.40 chiliz 7.25% -11 1.14% -8 55.51% 122 -19.88% 69 67 105 51 $-21.57(-89.98%) (897.59%)
950 exeedme xed $0.08 binance-smart... 0.32% -32 -5.94% -30 -13.49% -47 -58.56% -104 -90 -141 -142 $-0.90(-91.81%) (1120.5%)
951 blockv vee $0.00 ethereum... 10.21% 0 -20.06% -64 -26.71% -86 -60.27% -121 -105 -29 -302 $-0.28(-99.48%) (18993.95%)
952 phoenix global (new) phb $0.14 4.69% -17 2.65% -8 19.31% 44 -12.88% 105 35 21 0 $-0.74(-84.26%) (535.2%)
953 triumphx trix $0.00 Ethereum 0.28% -28 -13.62% -38 -28.24% -90 -41.74% -16 144 74 0 $-20.30(-100.0%) (2057976.3%)
954 MCDEX mcb $2.73 ethereum... -2.06% -35 -17.67% -54 -5.71% -24 -33.75% 14 18 67 0 $-62.61(-95.83%) (2297.58%)
955 hapi hapi $7.42 0.66% -26 -6.58% -32 -14.56% -39 -51.73% -63 -55 -130 236 $-165.79(-95.72%) (2234.12%)
958 milc platform mlt $0.06 0.22% -27 -13.42% -41 -14.74% -50 -63.84% -139 -157 -134 0 $-0.67(-91.36%) (1057.95%)
959 dotmoovs moov $0.01 binance-smart... -0.13% -29 -30.45% -102 -42.45% -144 -80.76% -289 -64 225 0 $-0.07(-86.57%) (644.61%)
960 defigram dfg $0.50 binance-smart... 27.97% 43 40.21% 95 41.64% 95 45.39% 246 0 0 0 $0.00(0.0%) (0.0%)
961 te-food tone $0.01 Ethereum 5.68% -13 -16.87% -55 -17.35% -60 -61.47% -132 -126 -158 -295 $-0.11(-92.36%) (1208.79%)
962 minter network bip $0.00 -7.3% -52 2.8% -7 -27.11% -90 -39.5% -5 26 -70 -426 $-0.02(-96.39%) (2667.51%)
963 xaya chi $0.10 -0.43% -31 -6.64% -34 -10.23% -38 -43.94% -33 -94 -128 19 $-0.60(-85.32%) (581.3%)
964 starship starship $0.26 binance-smart... 7.67% -9 45.51% 102 73.11% 156 3.57% 157 179 85 0 $-5.20(-95.2%) (1983.31%)
965 gpex gpx $0.64 Ethereum 18.15% 14 -38.94% -137 -63.7% -258 -68.32% -173 -195 -108 0 $-3.86(-85.86%) (607.32%)
967 etherisc dip token dip $0.02 Ethereum, xdai 5.1% -17 -7.4% -40 -7.32% -35 -32.22% 22 6 -111 -344 $-0.40(-94.43%) (1694.24%)
968 sentivate sntvt $0.00 Ethereum 12.47% -1 -24.71% -85 -19.05% -68 -67.48% -171 -376 -298 -451 $-0.03(-96.14%) (2488.28%)
969 levolution levl $0.04 Fantom... 2.49% -25 -1.52% -22 0.58% -14 -31.19% 22 -12 -50 61 $-0.48(-92.7%) (1269.18%)
970 govi govi $0.36 polygon-pos... -2.07% -37 -17.6% -60 -21.93% -71 -52.01% -56 -66 -147 0 $-3.06(-89.5%) (852.39%)
971 swash swash $0.02 xdai... 0.67% -32 0.86% -11 1.99% -5 1.09% 168 103 114 0 $-0.55(-96.05%) (2433.97%)
972 spartan protocol sparta $0.05 0.95% -32 -17.23% -58 -10.11% -43 -62.35% -136 -141 -152 -84 $-1.98(-97.77%) (4380.55%)
973 blocery bly $0.01 Ethereum -1.81% -30 -2.56% -17 -9.62% -33 -48.23% -48 -6 -5 317 $-0.57(-98.31%) (5818.81%)
974 infinity pad ipad $0.01 binance-smart... -3.69% -50 1.06% -17 -2.39% -26 -34.31% 9 -21 -100 0 $-0.05(-85.6%) (594.55%)
975 hamster ham $0.00 binance-smart... -3.4% -48 -8.64% -45 -2.45% -26 -55.09% -98 -60 -106 0 $0.00(-100.0%) (54205607.95%)
976 chainge chng $0.04 7.93% -18 3.7% -5 11.19% 15 -9.91% 114 90 29 0 $-0.13(-74.12%) (286.47%)
977 k21 k21 $0.31 Ethereum 2.13% -30 -20.74% -75 -23.09% -83 -49.53% -68 -103 -128 -195 $-7.06(-95.77%) (2264.01%)
978 morpheus labs mitx $0.01 polygon-pos... 7.57% -19 -33.49% -122 -23.74% -85 -64.67% -155 -9 22 -198 $-0.17(-94.5%) (1717.97%)
979 dentacoin dcn $0.00 Ethereum... 3.36% -26 0.85% -18 2.55% -12 -23.37% 54 90 63 -365 $-0.01(-99.86%) (71306.5%)
981 fibos fo $0.00 -0.57% -40 -40.47% -151 -54.72% -216 -54.89% -102 -52 -103 -71 $-0.06(-92.68%) (1265.7%)
982 Hegic hegic $0.01 Ethereum... -4.06% -48 -19.03% -70 -18.79% -72 -50.02% -69 -321 -293 -577 $-0.57(-98.83%) (8440.14%)
983 diamond dmd $1.29 0.86% -34 -6.17% -41 -7.01% -41 -19.19% 76 75 52 -57 $-30.73(-95.96%) (2373.5%)
984 betu betu $0.04 binance-smart... 1.66% -32 -4.33% -36 -30.35% -113 -61.86% -135 -101 9 0 $-0.26(-85.28%) (579.56%)
985 cashaa cas $0.01 binance-smart... -3.74% -48 -26.95% -97 17.3% 36 -33.29% 10 -24 -29 -397 $-0.20(-97.19%) (3456.69%)
986 throne thn $0.01 Ethereum -1.39% -40 -19.22% -68 -5.82% -36 -71.3% -202 -316 -265 0 $-4.44(-99.73%) (37030.53%)
987 threefold tft $0.06 4.17% -24 -13.21% -59 -15.66% -60 -26.76% 44 133 78 -2 $-0.08(-58.5%) (140.97%)
989 fenerbahçe token fb $2.10 Ethereum -0.35% -33 10.69% 24 18.8% 39 -8.13% 127 113 143 0 $-6.89(-76.66%) (328.52%)
990 internxt inxt $4.07 Ethereum -4.9% -48 29.33% 68 12.62% 28 -50.48% -68 -113 -196 308 $-28.76(-87.59%) (705.78%)
991 deri protocol deri $0.03 Ethereum... -1.5% -37 -3.86% -23 -6.16% -30 -39.56% -14 -44 -109 11 $-2.21(-98.75%) (7899.67%)
992 abyss abyss $0.02 1.72% -32 -11.89% -53 -12.58% -54 -45.18% -41 0 -47 -110 $-0.08(-79.58%) (389.68%)
993 signum signa $0.00 binance-smart... -29.89% -130 -34.02% -127 -37.4% -140 -59.35% -127 -137 -187 0 $-0.01(-85.59%) (594.1%)
994 vidya vidya $0.12 Ethereum 3.2% -29 -7.61% -41 0.23% -7 -47.29% -59 -195 20 179 $-0.43(-78.71%) (369.65%)
995 decoin dtep $0.08 binance-smart... 0.96% -34 -3.38% -22 -21.54% -76 -44.37% -39 -68 61 179 $-0.25(-76.03%) (317.22%)
996 blockchain monster hunt bcmc $0.05 Ethereum... 3.35% -28 -8.6% -47 -5.55% -33 -43.35% -34 -148 -103 0 $-3.87(-98.72%) (7689.98%)
997 novo novo $32.79 -11.83% -74 3.87% 4 5.27% 1 -33.8% 12 -206 -371 774 $-465.25(-93.42%) (1418.71%)
999 iqeon iqn $0.81 Ethereum 2.77% -29 -15.9% -67 -22.95% -82 -47.68% -57 -103 -211 -181 $-2.55(-75.87%) (314.36%)
1000 cardstack card $0.00 Ethereum 1.73% -31 -0.22% -11 -2.24% -21 -47.1% -53 -139 -87 -309 $-0.03(-93.41%) (1417.87%)
1001 monero classic xmc $0.23 -7.5% -56 -31.85% -115 -17.64% -70 -16.15% 99 191 205 -125 $-21.32(-98.94%) (9292.5%)
1002 lith token lith $0.00 Ethereum 12.55% 4 20.44% 47 43.05% 102 -6.5% 123 -26 113 0 $0.00(-67.51%) (207.78%)
1004 benqi qi $0.01 avalanche 4.2% -23 -11.3% -54 -9.35% -42 -61.25% -139 -254 -220 0 $-0.36(-96.42%) (2689.5%)
1005 gate gate $0.01 -15.81% -83 -19.16% -79 -12.7% -54 -22.78% 76 26 10 0 $-0.05(-84.98%) (565.66%)
1006 anchor neural world anw $0.02 13.19% 4 -10.21% -47 6.17% 11 -38.33% -9 17 -16 -395 $-0.20(-92.82%) (1293.44%)
1007 safecoin safe $0.16 2.32% -29 -11.32% -53 -25.4% -89 -15.19% 102 -32 -78 251 $-0.99(-86.47%) (638.95%)
1009 bao finance bao $0.00 Ethereum -0.07% -38 -1.87% -13 -3.57% -23 -5.68% 129 166 112 -303 $0.00(-95.48%) (2111.85%)
1010 ubix.network ubx $0.00 Ethereum 2.67% -27 -27.78% -99 3.6% 0 -36.13% 3 -90 -103 -403 $0.00(-96.7%) (2934.08%)
1011 zookeeper zoo $0.03 wanchain... 1.91% -29 -11.77% -45 -19.75% -46 -62.68% -94 -98 61 100 $-1.73(-98.58%) (6934.45%)
1012 bitcny bitcny $0.15 bitshares 0.29% -39 0.31% -6 0.89% -8 -1.02% 137 199 165 169 $-0.04(-22.78%) (29.5%)
1013 darwinia network ring $0.01 2.77% -29 -5.41% -29 -18.57% -87 -37.45% -23 -96 -75 -324 $-0.29(-97.09%) (3334.28%)
1014 axis token axis $0.01 Ethereum 2.82% -25 8.79% 17 23.7% 53 25.11% 198 155 121 0 $-0.24(-94.71%) (1788.62%)
1015 geeq geeq $0.24 Ethereum -5.42% -53 -19.54% -77 -15.73% -15 -33.02% 78 -11 101 167 $-2.29(-90.4%) (941.31%)
1016 primate primate $0.03 1.83% -29 -22.64% -92 -32.08% -119 0.0% 0 0 0 0 $-0.02(-42.85%) (74.98%)
1017 ghost ghost $0.23 2.94% -25 -8.18% -37 0.95% -8 -18.76% 89 114 23 112 $-1.57(-87.33%) (689.34%)
1018 onooks ooks $0.38 Ethereum 2.74% -27 6.25% 8 2.66% -2 -20.51% 81 65 66 0 $-1.33(-77.63%) (346.99%)
1020 satt satt $0.00 Ethereum 0.55% -32 4.87% 7 -6.95% -32 -51.01% -74 -20 349 129 $0.00(-62.85%) (169.16%)
1021 mahadao maha $1.34 Ethereum... 3.54% -24 -10.14% -45 -27.48% -99 -60.95% -138 -99 -98 -4 $-16.21(-92.39%) (1213.23%)
1022 digg digg $8,168.32 Ethereum -2.46% -46 -13.32% -57 -36.52% -135 -59.97% -129 -195 -229 -287 $-61,220.76(-88.23%) (749.49%)
1023 konomi network kono $0.04 Ethereum -6.11% -57 -9.75% -42 -19.82% -80 -58.6% -123 3 130 -60 $-4.13(-99.02%) (10073.84%)
1024 gameswap gswap $0.37 4.02% -23 -17.47% -78 -21.0% -83 -52.14% -85 -151 -115 178 $-6.70(-94.82%) (1830.75%)
1025 nervenetwork nvt $0.01 0.22% -35 -6.46% -30 -5.68% -32 -44.12% -39 -16 -13 -253 $-0.18(-92.52%) (1236.8%)
1026 vetri vld $0.01 47.99% 77 34.76% 77 31.03% 68 2.8% 144 190 317 167 $-0.01(-53.31%) (114.19%)
1027 dogs of elon doe $0.02 -2.33% -47 -7.19% -33 -10.66% -54 -36.03% -2 106 -2 0 $-0.50(-95.95%) (2367.34%)
1028 ambrosus amb $0.01 -2.95% -53 -21.22% -88 -5.94% -22 -49.22% -59 -103 -108 29 $-1.59(-99.58%) (23846.2%)
1029 venus link vlink $0.13 binance-smart... 2.54% -33 -11.6% -54 -16.52% -75 -45.78% -55 -88 -81 -292 $-0.92(-87.4%) (693.84%)
1030 dehub dehub $0.00 binance-smart... 10.06% -11 -11.14% -53 -4.21% -28 -61.7% -150 -162 -266 0 $-0.06(-98.32%) (5836.17%)
1031 offshift xft $0.77 Ethereum... 5.95% -24 -13.7% -61 18.89% 35 -23.1% 67 -335 -384 278 $-21.35(-96.5%) (2755.25%)
1032 gamee gmee $0.02 binance-smart... 1.28% -32 -9.47% -42 -17.26% -74 -61.92% -148 -280 -237 0 $-0.53(-96.72%) (2944.33%)
1033 onston onston $0.04 avalanche... 1.07% -35 -14.42% -61 -17.68% -77 -56.61% -112 0 0 0 $-0.08(-64.77%) (183.87%)
1034 aidos kuneen adk $0.16 -0.61% -40 -4.12% -22 -11.17% -52 -37.86% -12 7 -2 -154 $-85.60(-99.81%) (53513.16%)
1035 neblio nebl $0.21 -3.32% -50 -10.16% -47 4.49% -4 -47.64% -62 -96 -83 -397 $-44.47(-99.53%) (21240.09%)
1036 wicrypt wnt $0.07 polygon-pos -0.75% -133 -7.75% 542 -2.86% 466 -37.92% -32 265 541 0 $-0.16(-69.55%) (228.46%)
1037 kalmar kalm $0.83 binance-smart... -6.24% -63 -8.29% -35 -37.73% -142 -62.21% -141 -35 -20 0 $-2.87(-77.56%) (345.62%)